good boy rocky Historical Data

ROCKY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000162
+2.86%
$ 16,228 $ 4,777
May 23, 3 PM $ 0.000017
+0.70%
$ 16,970 $ 6,258
May 23, 2 PM $ 0.0000168
+2.69%
$ 16,766 $ 6,264
May 23, 1 PM $ 0.0000162
+1.65%
$ 16,233 $ 6,180
May 23, 12 PM $ 0.0000157
-1.42%
$ 15,684 $ 6,711
May 23, 11 AM $ 0.0000164
+0.05%
$ 16,419 $ 7,129
May 23, 10 AM $ 0.0000158
-0.33%
$ 15,847 $ 7,102
May 23, 9 AM $ 0.0000159
-0.14%
$ 15,908 $ 6,848
May 23, 8 AM $ 0.0000159
-7.62%
$ 15,925 $ 7,444
May 23, 7 AM $ 0.0000173
-0.24%
$ 17,292 $ 7,310
May 23, 6 AM $ 0.0000177
+0.16%
$ 17,748 $ 7,659
May 23, 5 AM $ 0.0000188
+4.23%
$ 18,762 $ 7,627
May 23, 4 AM $ 0.000018
+2.75%
$ 18,044 $ 7,224
May 23, 3 AM $ 0.0000167
+1.12%
$ 16,678 $ 6,750
May 23, 2 AM $ 0.0000167
-0.10%
$ 16,723 $ 6,771
May 23, 1 AM $ 0.000017
+0.54%
$ 16,950 $ 6,802
May 23, 12 AM $ 0.0000169
-2.97%
$ 16,880 $ 7,046
May 22, 11 PM $ 0.0000175
+2.65%
$ 17,456 $ 7,512
May 22, 9 PM $ 0.0000198
+0.43%
$ 19,764 $ 9,269
May 22, 8 PM $ 0.0000188
+2.49%
$ 18,807 $ 7,991
May 6, 11 PM $ 0.0₅724
+0.00%
$ 7,239 $ 1,567
May 6, 10 PM $ 0.0₅729
+0.02%
$ 7,292 $ 1,566
May 6, 9 PM $ 0.0₅727
-0.22%
$ 7,269 $ 1,582
May 6, 8 PM $ 0.0₅728
+0.25%
$ 7,278 $ 1,607
May 6, 7 PM $ 0.0₅726
+0.36%
$ 7,262 $ 1,603
May 6, 6 PM $ 0.0₅724
-4.49%
$ 7,245 $ 1,682
May 6, 5 PM $ 0.0₅761
+0.53%
$ 7,605 $ 1,642
May 6, 4 PM $ 0.0₅75
+0.14%
$ 7,496 $ 1,630
May 6, 3 PM $ 0.0₅746
-2.31%
$ 7,461 $ 1,663
May 6, 2 PM $ 0.0₅75
-0.61%
$ 7,496 $ 1,576
May 6, 1 PM $ 0.0₅759
+2.38%
$ 7,592 $ 1,479
May 6, 12 PM $ 0.0₅762
+2.33%
$ 7,619 $ 1,494
May 6, 11 AM $ 0.0₅743
-0.01%
$ 7,431 $ 1,493
May 6, 10 AM $ 0.0₅742
+0.45%
$ 7,419 $ 1,488
May 6, 9 AM $ 0.0₅737
+0.97%
$ 7,374 $ 1,476
May 6, 8 AM $ 0.0₅734
-0.02%
$ 7,340 $ 1,483
May 6, 7 AM $ 0.0₅734
+0.43%
$ 7,341 $ 1,466
May 6, 6 AM $ 0.0₅733
+0.37%
$ 7,333 $ 1,466
May 6, 5 AM $ 0.0₅728
-3.07%
$ 7,281 $ 1,498
May 4, 5 AM $ 0.0₅705
+0.00%
$ 7,054 $ 904
May 4, 4 AM $ 0.0₅692
+0.11%
$ 6,924 $ 842
May 4, 3 AM $ 0.0₅691
+0.25%
$ 6,914 $ 840
May 4, 2 AM $ 0.0₅687
+0.75%
$ 6,871 $ 836
May 3, 8 PM $ 0.0₅782
+0.05%
$ 7,816 $ 636
May 3, 7 PM $ 0.0₅781
+0.05%
$ 7,805 $ 705
May 3, 6 PM $ 0.0₅78
+2.16%
$ 7,797 $ 721
May 3, 5 PM $ 0.0₅764
-0.13%
$ 7,639 $ 716
May 3, 4 PM $ 0.0₅764
-0.28%
$ 7,643 $ 733
May 3, 3 PM $ 0.0₅766
-0.33%
$ 7,664 $ 831
May 3, 2 PM $ 0.0₅775
-0.52%
$ 7,747 $ 1,109