good boy rocky Historical Data

ROCKY Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅779
-3.12%
$ 7,786 $ 1,171
May 3, 12 PM $ 0.0₅803
+2.26%
$ 8,031 $ 1,160
May 3, 11 AM $ 0.0₅792
-0.32%
$ 7,916 $ 1,210
May 3, 10 AM $ 0.0₅76
-0.12%
$ 7,599 $ 1,224
May 3, 9 AM $ 0.0₅777
-3.43%
$ 7,775 $ 1,198
May 3, 8 AM $ 0.0₅806
-2.53%
$ 8,057 $ 1,304
May 3, 7 AM $ 0.0₅826
-5.26%
$ 8,261 $ 1,389
May 3, 6 AM $ 0.0₅873
-0.39%
$ 8,733 $ 1,239
May 3, 5 AM $ 0.0₅877
+0.07%
$ 8,774 $ 1,267
May 3, 4 AM $ 0.0₅877
-0.09%
$ 8,767 $ 1,379
May 3, 3 AM $ 0.0₅898
+2.40%
$ 8,983 $ 1,454
May 3, 2 AM $ 0.0₅902
-0.13%
$ 9,024 $ 1,525
May 3, 1 AM $ 0.0₅882
-0.15%
$ 8,823 $ 1,507
May 3, 12 AM $ 0.0₅886
-0.21%
$ 8,862 $ 1,560
May 2, 11 PM $ 0.0₅886
-0.31%
$ 8,862 $ 1,561
May 2, 10 PM $ 0.0₅892
+0.23%
$ 8,920 $ 1,802
May 2, 9 PM $ 0.0₅899
-0.08%
$ 8,991 $ 1,847
May 2, 8 PM $ 0.0₅901
-3.12%
$ 9,008 $ 1,889
May 2, 7 PM $ 0.0₅931
-0.66%
$ 9,309 $ 1,826
May 2, 6 PM $ 0.0₅962
+0.70%
$ 9,621 $ 1,856
May 2, 5 PM $ 0.0₅957
+0.45%
$ 9,572 $ 1,841
May 2, 4 PM $ 0.0₅947
-4.56%
$ 9,474 $ 2,085
May 2, 3 PM $ 0.0₅95
+2.76%
$ 9,501 $ 1,841
May 2, 2 PM $ 0.0₅926
-2.65%
$ 9,259 $ 1,601
May 2, 1 PM $ 0.0₅96
+2.78%
$ 9,599 $ 1,589
May 2, 12 PM $ 0.0₅941
-0.98%
$ 9,415 $ 1,650
May 2, 11 AM $ 0.0₅958
-2.18%
$ 9,582 $ 1,859
May 2, 10 AM $ 0.0₅983
-2.57%
$ 9,828 $ 2,264
May 2, 9 AM $ 0.00001
+3.37%
$ 10,006 $ 2,230
May 2, 8 AM $ 0.0000101
-1.51%
$ 10,093 $ 2,244
May 2, 7 AM $ 0.0000103
+0.18%
$ 10,277 $ 2,401
May 2, 6 AM $ 0.0000103
-2.70%
$ 10,318 $ 2,599
May 2, 5 AM $ 0.0000105
+6.00%
$ 10,456 $ 2,980
May 2, 4 AM $ 0.0000102
-0.21%
$ 10,156 $ 2,962
May 2, 3 AM $ 0.0000103
-0.51%
$ 10,253 $ 2,923
May 2, 2 AM $ 0.0000104
-0.10%
$ 10,353 $ 3,081
May 2, 1 AM $ 0.0000104
+0.06%
$ 10,358 $ 3,505
May 2, 12 AM $ 0.0000106
+0.57%
$ 10,635 $ 3,606
May 1, 10 PM $ 0.0000115
+3.42%
$ 11,511 $ 5,250
May 1, 9 PM $ 0.0000111
+0.35%
$ 11,114 $ 5,482
May 1, 8 PM $ 0.0000111
-0.03%
$ 11,133 $ 5,866
May 1, 7 PM $ 0.0000112
-2.55%
$ 11,199 $ 7,148
May 1, 6 PM $ 0.0000112
-0.40%
$ 11,226 $ 8,425
May 1, 5 PM $ 0.0000111
-4.98%
$ 11,118 $ 10,273
May 1, 4 PM $ 0.000012
+2.37%
$ 12,021 $ 11,673
May 1, 3 PM $ 0.0000117
-0.48%
$ 11,675 $ 12,223
May 1, 2 PM $ 0.0000119
-2.91%
$ 11,896 $ 13,493
May 1, 1 PM $ 0.0000122
-0.75%
$ 12,158 $ 14,370
May 1, 12 PM $ 0.0000126
-1.69%
$ 12,644 $ 17,305
May 1, 11 AM $ 0.0000117
+4.92%
$ 11,714 $ 16,295