good boy rocky Historical Data

ROCKY Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000108
+1.84%
$ 10,764 $ 17,396
May 1, 8 AM $ 0.0000111
-7.27%
$ 11,053 $ 20,844
May 1, 7 AM $ 0.0000123
-0.21%
$ 12,266 $ 22,186
May 1, 6 AM $ 0.0000125
-11.31%
$ 12,524 $ 27,729
May 1, 5 AM $ 0.0000141
+0.45%
$ 14,058 $ 27,023
May 1, 4 AM $ 0.0000137
-0.41%
$ 13,720 $ 26,630
May 1, 3 AM $ 0.0000145
-2.09%
$ 14,474 $ 28,653
May 1, 2 AM $ 0.0000146
+0.00%
$ 14,612 $ 29,974
Apr 30, 8 PM $ 0.0000205
-2.26%
$ 20,504 $ 41,498
Apr 30, 7 PM $ 0.0000187
+0.00%
$ 18,650 $ 41,513
Apr 30, 3 PM $ 0.0000211
+3.14%
$ 21,106 $ 55,210
Apr 30, 2 PM $ 0.0000209
+21.02%
$ 20,888 $ 56,806
Apr 30, 1 PM $ 0.0000166
-8.99%
$ 16,594 $ 49,337
Apr 30, 6 AM $ 0.0₅857
+5.65%
$ 8,570 $ 21,497
Apr 30, 5 AM $ 0.0₅79
-1.67%
$ 7,896 $ 21,152
Apr 30, 4 AM $ 0.0₅819
-2.52%
$ 8,189 $ 22,363
Apr 29, 9 PM $ 0.0000139
+0.00%
$ 13,911 $ 40,437
Apr 29, 8 PM $ 0.0000134
+6.03%
$ 13,419 $ 37,684
Apr 29, 7 PM $ 0.0000153
+6.82%
$ 15,263 $ 41,406
Apr 29, 6 PM $ 0.0000149
+0.00%
$ 14,862 $ 37,712
Apr 29, 11 AM $ 0.0₅526
-0.87%
$ 5,259 $ 4,507
Apr 29, 10 AM $ 0.0₅553
+4.17%
$ 5,533 $ 4,365
Apr 29, 9 AM $ 0.0₅528
+15.31%
$ 5,278 $ 3,680
Apr 29, 8 AM $ 0.0₅419
-2.40%
$ 4,191 $ 3,057
Apr 29, 7 AM $ 0.0₅429
+3.23%
$ 4,292 $ 2,791
Apr 29, 6 AM $ 0.0₅418
-1.83%
$ 4,183 $ 2,823
Apr 20, 8 PM $ 0.0₅334
+0.00%
$ 3,339 $ 115
Apr 20, 7 PM $ 0.0₅334
+0.01%
$ 3,344 $ 179
Apr 20, 6 PM $ 0.0₅334
+0.29%
$ 3,344 $ 2,589
Apr 20, 5 PM $ 0.0₅336
+0.08%
$ 3,365 $ 2,610
Apr 20, 4 PM $ 0.0₅336
+0.05%
$ 3,361 $ 2,608
Apr 20, 3 PM $ 0.0₅333
-0.43%
$ 3,332 $ 2,612
Apr 20, 2 PM $ 0.0₅334
-0.21%
$ 3,341 $ 2,613
Apr 20, 1 PM $ 0.0₅335
+0.25%
$ 3,347 $ 2,616
Apr 20, 12 PM $ 0.0₅334
-0.05%
$ 3,344 $ 2,622
Apr 20, 11 AM $ 0.0₅334
+0.08%
$ 3,337 $ 2,613
Apr 20, 10 AM $ 0.0₅335
+0.20%
$ 3,351 $ 2,620
Apr 20, 9 AM $ 0.0₅333
+0.15%
$ 3,333 $ 2,608
Apr 20, 8 AM $ 0.0₅333
-0.07%
$ 3,327 $ 2,609
Apr 20, 7 AM $ 0.0₅332
+0.15%
$ 3,324 $ 2,600
Apr 20, 6 AM $ 0.0₅329
+0.01%
$ 3,293 $ 2,580
Apr 20, 5 AM $ 0.0₅331
-0.20%
$ 3,307 $ 2,596
Apr 20, 4 AM $ 0.0₅331
-0.10%
$ 3,312 $ 2,599
Apr 20, 3 AM $ 0.0₅331
+0.27%
$ 3,309 $ 2,587
Apr 20, 2 AM $ 0.0₅33
-0.49%
$ 3,298 $ 2,598
Apr 20, 1 AM $ 0.0₅33
+0.25%
$ 3,299 $ 2,579
Apr 20, 12 AM $ 0.0₅328
+0.06%
$ 3,281 $ 2,570
Apr 16, 6 PM $ 0.0000533
+0.00%
$ 53,252 $ 970
Apr 16, 5 PM $ 0.0000531
-0.39%
$ 53,076 $ 974
Apr 16, 4 PM $ 0.0000534
+0.01%
$ 53,438 $ 1,234