good boy rocky Historical Data

ROCKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000531
+1.41%
$ 53,068 $ 1,209
Apr 16, 2 PM $ 0.0000524
-0.75%
$ 52,430 $ 1,220
Apr 16, 1 PM $ 0.0000528
+0.50%
$ 52,843 $ 1,214
Apr 16, 12 PM $ 0.0000549
+0.50%
$ 54,886 $ 1,261
Apr 16, 11 AM $ 0.0000546
-0.15%
$ 54,610 $ 1,361
Apr 16, 10 AM $ 0.0000546
-0.39%
$ 54,610 $ 1,364
Apr 16, 9 AM $ 0.0000548
+0.18%
$ 54,758 $ 1,360
Apr 16, 8 AM $ 0.0000548
-0.21%
$ 54,793 $ 1,366
Apr 16, 7 AM $ 0.000055
+0.33%
$ 55,008 $ 1,364
Apr 16, 6 AM $ 0.0000549
+0.00%
$ 54,860 $ 1,365
Apr 16, 5 AM $ 0.0000547
-0.40%
$ 54,720 $ 1,371
Apr 16, 4 AM $ 0.0000548
+0.00%
$ 54,823 $ 1,368
Apr 16, 3 AM $ 0.0000548
-0.21%
$ 54,796 $ 1,389
Apr 16, 2 AM $ 0.0000546
+0.09%
$ 54,580 $ 1,379
Apr 16, 1 AM $ 0.0000544
-0.29%
$ 54,442 $ 1,381
Apr 16, 12 AM $ 0.0000545
-0.14%
$ 54,491 $ 1,380
Apr 15, 11 PM $ 0.0000545
-0.50%
$ 54,500 $ 1,386
Apr 15, 10 PM $ 0.0000548
+0.68%
$ 54,765 $ 2,233
Apr 15, 9 PM $ 0.0000543
-0.41%
$ 54,283 $ 2,237
Apr 15, 8 PM $ 0.0000546
-0.69%
$ 54,623 $ 2,258
Apr 15, 6 PM $ 0.0000626
+0.00%
$ 62,606 $ 1,463
Apr 15, 5 PM $ 0.0000627
-2.25%
$ 62,717 $ 1,496
Apr 15, 4 PM $ 0.0000641
+0.45%
$ 64,098 $ 1,181
Apr 15, 3 PM $ 0.000064
+0.27%
$ 63,999 $ 1,181
Apr 15, 2 PM $ 0.0000637
+0.34%
$ 63,659 $ 1,174
Apr 15, 1 PM $ 0.0000636
-0.10%
$ 63,625 $ 1,178
Apr 15, 12 PM $ 0.0000635
-1.67%
$ 63,485 $ 1,195
Apr 15, 11 AM $ 0.0000645
+0.06%
$ 64,471 $ 1,041
Apr 15, 10 AM $ 0.0000644
+0.01%
$ 64,355 $ 1,040
Apr 15, 9 AM $ 0.0000643
-0.08%
$ 64,321 $ 1,040
Apr 15, 8 AM $ 0.0000642
+0.11%
$ 64,179 $ 1,036
Apr 15, 7 AM $ 0.0000644
+0.14%
$ 64,349 $ 1,038
Apr 15, 6 AM $ 0.0000643
-0.30%
$ 64,267 $ 1,041
Apr 15, 5 AM $ 0.0000648
-0.01%
$ 64,767 $ 1,043
Apr 15, 4 AM $ 0.0000649
+0.31%
$ 64,928 $ 1,042
Apr 12, 11 PM $ 0.0000586
+0.00%
$ 58,594 $ 518
Apr 12, 10 PM $ 0.0000586
-0.92%
$ 58,593 $ 523
Apr 12, 9 PM $ 0.000059
-0.98%
$ 59,008 $ 776
Apr 12, 8 PM $ 0.0000592
-0.12%
$ 59,223 $ 1,117
Apr 12, 7 PM $ 0.0000608
+0.14%
$ 60,758 $ 1,189
Apr 12, 6 PM $ 0.0000607
+0.30%
$ 60,734 $ 990
Apr 12, 5 PM $ 0.0000605
+0.13%
$ 60,491 $ 988
Apr 12, 4 PM $ 0.0000604
+0.17%
$ 60,385 $ 990
Apr 12, 3 PM $ 0.0000604
+0.39%
$ 60,422 $ 2,492
Apr 12, 2 PM $ 0.0000607
+0.10%
$ 60,651 $ 2,509
Apr 12, 1 PM $ 0.0000606
-0.41%
$ 60,648 $ 2,545
Apr 12, 12 PM $ 0.0000608
-0.03%
$ 60,792 $ 2,566
Apr 12, 11 AM $ 0.0000607
-0.08%
$ 60,748 $ 2,600
Apr 12, 10 AM $ 0.0000608
-0.05%
$ 60,757 $ 2,602
Apr 12, 9 AM $ 0.0000622
-0.07%
$ 62,247 $ 2,666