good boy rocky Historical Data

ROCKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000127
+1.92%
$ 12,708 $ 1,222
Jun 8, 2 PM $ 0.0000121
+0.00%
$ 12,093 $ 1,046
Jun 6, 10 PM $ 0.0000105
+0.00%
$ 10,468 $ 390
Jun 6, 7 PM $ 0.0000106
+0.00%
$ 10,575 $ 688
Jun 6, 1 PM $ 0.0000114
+0.87%
$ 11,421 $ 652
Jun 6, 12 PM $ 0.0000114
+2.91%
$ 11,374 $ 842
Jun 6, 11 AM $ 0.000011
+0.25%
$ 10,991 $ 824
Jun 6, 10 AM $ 0.0000109
-1.97%
$ 10,914 $ 1,157
Jun 6, 9 AM $ 0.0000108
-0.15%
$ 10,823 $ 1,110
Jun 6, 8 AM $ 0.0000108
-0.05%
$ 10,761 $ 1,104
Jun 6, 7 AM $ 0.0000107
-0.93%
$ 10,729 $ 1,110
Jun 6, 6 AM $ 0.0000108
-0.94%
$ 10,777 $ 1,110
Jun 6, 5 AM $ 0.0000106
-0.37%
$ 10,639 $ 1,328
Jun 6, 4 AM $ 0.0000109
-0.95%
$ 10,897 $ 1,370
Jun 6, 3 AM $ 0.0000111
-0.81%
$ 11,067 $ 1,389
Jun 6, 2 AM $ 0.0000112
-0.91%
$ 11,159 $ 1,615
Jun 6, 1 AM $ 0.0000113
+0.24%
$ 11,335 $ 1,930
Jun 6, 12 AM $ 0.0000113
+1.61%
$ 11,261 $ 1,891
Jun 5, 11 PM $ 0.0000113
+0.05%
$ 11,307 $ 1,929
Jun 5, 10 PM $ 0.0000113
+0.00%
$ 11,264 $ 1,901
Jun 5, 9 PM $ 0.0000114
+0.49%
$ 11,355 $ 1,915
Jun 5, 8 PM $ 0.0000111
+3.29%
$ 11,120 $ 1,590
Jun 5, 7 PM $ 0.0000108
-2.55%
$ 10,756 $ 1,591
Jun 5, 6 PM $ 0.0000114
+0.14%
$ 11,441 $ 1,651
Jun 5, 5 PM $ 0.0000115
+1.36%
$ 11,514 $ 1,720
Jun 5, 4 PM $ 0.0000114
-0.31%
$ 11,411 $ 2,090
Jun 5, 3 PM $ 0.0000118
-1.00%
$ 11,828 $ 2,410
Jun 5, 2 PM $ 0.0000118
-2.72%
$ 11,781 $ 2,880
Jun 5, 1 PM $ 0.0000123
+0.86%
$ 12,326 $ 3,073
Jun 5, 12 PM $ 0.0000128
+1.95%
$ 12,830 $ 3,054
Jun 5, 11 AM $ 0.0000127
+6.99%
$ 12,743 $ 2,798
Jun 5, 10 AM $ 0.0000116
+0.54%
$ 11,592 $ 2,407
Jun 5, 9 AM $ 0.0000111
-0.17%
$ 11,137 $ 3,190
Jun 5, 8 AM $ 0.0000112
-0.28%
$ 11,162 $ 3,199
Jun 5, 7 AM $ 0.0000111
-1.21%
$ 11,144 $ 3,305
Jun 5, 6 AM $ 0.0000115
-8.63%
$ 11,523 $ 3,719
Jun 5, 5 AM $ 0.0000127
-1.75%
$ 12,704 $ 3,461
Jun 5, 4 AM $ 0.0000129
+0.18%
$ 12,930 $ 3,453
Jun 5, 3 AM $ 0.0000125
+3.62%
$ 12,501 $ 3,284
Jun 5, 2 AM $ 0.0000122
+7.18%
$ 12,156 $ 2,875
Jun 5, 1 AM $ 0.0000113
-0.91%
$ 11,265 $ 2,633
Jun 5, 12 AM $ 0.0000114
+0.35%
$ 11,361 $ 2,742
Jun 4, 11 PM $ 0.0000114
+1.33%
$ 11,350 $ 2,739
Jun 4, 10 PM $ 0.0000112
+2.24%
$ 11,189 $ 2,683
Jun 4, 9 PM $ 0.0000111
+0.06%
$ 11,108 $ 2,714
Jun 4, 8 PM $ 0.000011
-1.29%
$ 10,974 $ 2,718
Jun 4, 7 PM $ 0.0000111
-0.51%
$ 11,090 $ 2,822
Jun 4, 6 PM $ 0.0000114
+3.30%
$ 11,363 $ 2,805
Jun 4, 5 PM $ 0.0000111
-10.51%
$ 11,088 $ 3,072
Jun 4, 4 PM $ 0.0000113
-0.47%
$ 11,274 $ 2,477