good boy rocky Historical Data

ROCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000122
+0.36%
$ 12,212 $ 2,327
Jun 4, 2 PM $ 0.0000128
+5.86%
$ 12,793 $ 2,019
Jun 4, 1 PM $ 0.0000123
+0.20%
$ 12,296 $ 1,869
Jun 4, 12 PM $ 0.000012
+1.17%
$ 11,982 $ 1,801
Jun 4, 11 AM $ 0.0000118
+1.62%
$ 11,781 $ 1,780
Jun 4, 10 AM $ 0.0000112
-12.52%
$ 11,215 $ 1,994
Jun 4, 9 AM $ 0.0000129
-1.28%
$ 12,913 $ 980
Jun 4, 8 AM $ 0.0000136
-1.23%
$ 13,580 $ 1,045
Jun 4, 7 AM $ 0.0000135
-4.08%
$ 13,490 $ 975
Jun 4, 6 AM $ 0.000014
+0.28%
$ 14,018 $ 990
Jun 4, 5 AM $ 0.0000139
-1.12%
$ 13,910 $ 1,005
Jun 4, 4 AM $ 0.0000139
+0.00%
$ 13,944 $ 1,068
Jun 3, 8 PM $ 0.0000148
+0.75%
$ 14,794 $ 807
Jun 3, 7 PM $ 0.0000144
-2.41%
$ 14,395 $ 1,038
Jun 3, 6 PM $ 0.0000148
+1.68%
$ 14,787 $ 987
Jun 3, 5 PM $ 0.0000144
-2.75%
$ 14,356 $ 1,138
Jun 3, 4 PM $ 0.0000149
-0.34%
$ 14,857 $ 1,176
Jun 3, 3 PM $ 0.0000147
-0.79%
$ 14,698 $ 1,423
Jun 3, 2 PM $ 0.0000154
+1.79%
$ 15,380 $ 1,379
Jun 3, 1 PM $ 0.0000159
+0.68%
$ 15,846 $ 1,712
Jun 3, 12 PM $ 0.0000156
-0.39%
$ 15,563 $ 2,078
Jun 3, 11 AM $ 0.0000157
+1.01%
$ 15,657 $ 2,222
Jun 3, 10 AM $ 0.0000155
+2.37%
$ 15,481 $ 2,242
Jun 3, 9 AM $ 0.0000151
+0.25%
$ 15,113 $ 2,151
Jun 3, 8 AM $ 0.0000151
-0.04%
$ 15,094 $ 2,144
Jun 3, 7 AM $ 0.0000148
-0.20%
$ 14,819 $ 2,104
Jun 3, 6 AM $ 0.0000149
-2.10%
$ 14,845 $ 2,217
Jun 3, 5 AM $ 0.0000153
+1.23%
$ 15,247 $ 2,130
Jun 3, 4 AM $ 0.0000149
+0.20%
$ 14,906 $ 2,061
Jun 3, 3 AM $ 0.0000151
-0.32%
$ 15,068 $ 2,085
Jun 3, 2 AM $ 0.0000151
+0.24%
$ 15,141 $ 2,083
Jun 3, 1 AM $ 0.0000152
+0.09%
$ 15,184 $ 2,092
Jun 3, 12 AM $ 0.0000151
+1.32%
$ 15,107 $ 2,084
Jun 2, 11 PM $ 0.0000146
-3.75%
$ 14,630 $ 2,268
Jun 2, 10 PM $ 0.0000153
+1.23%
$ 15,319 $ 2,246
Jun 2, 9 PM $ 0.0000151
-2.17%
$ 15,075 $ 2,279
Jun 2, 8 PM $ 0.0000155
+5.09%
$ 15,509 $ 2,154
Jun 2, 7 PM $ 0.0000155
-0.65%
$ 15,523 $ 2,179
Jun 2, 6 PM $ 0.0000162
+0.02%
$ 16,196 $ 2,110
Jun 2, 5 PM $ 0.0000161
+1.99%
$ 16,139 $ 2,275
Jun 2, 4 PM $ 0.000016
-6.21%
$ 15,949 $ 2,632
Jun 2, 3 PM $ 0.0000172
-0.34%
$ 17,199 $ 2,374
Jun 2, 2 PM $ 0.0000173
+0.85%
$ 17,336 $ 2,601
Jun 2, 1 PM $ 0.0000175
+6.46%
$ 17,494 $ 2,382
Jun 2, 12 PM $ 0.0000163
-0.27%
$ 16,335 $ 2,122
Jun 2, 11 AM $ 0.0000164
+2.34%
$ 16,426 $ 1,934
Jun 2, 10 AM $ 0.0000165
+0.24%
$ 16,470 $ 2,026
Jun 2, 9 AM $ 0.0000165
+2.11%
$ 16,466 $ 2,009
Jun 2, 8 AM $ 0.0000165
-0.18%
$ 16,491 $ 2,365
Jun 2, 7 AM $ 0.0000165
+1.33%
$ 16,463 $ 2,337