good boy rocky Historical Data

ROCKY Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000016
+0.20%
$ 15,988 $ 3,619
May 31, 2 AM $ 0.0000164
+0.24%
$ 16,392 $ 3,569
May 31, 1 AM $ 0.0000158
-0.72%
$ 15,787 $ 3,465
May 31, 12 AM $ 0.0000155
+1.45%
$ 15,528 $ 3,297
May 30, 11 PM $ 0.0000153
-2.44%
$ 15,310 $ 2,858
May 30, 10 PM $ 0.0000157
-0.72%
$ 15,708 $ 2,906
May 30, 9 PM $ 0.0000158
-0.29%
$ 15,818 $ 3,296
May 30, 2 PM $ 0.0000196
+0.26%
$ 19,598 $ 2,137
May 30, 1 PM $ 0.0000191
+0.05%
$ 19,080 $ 1,753
May 30, 12 PM $ 0.0000191
-0.27%
$ 19,080 $ 2,006
May 30, 11 AM $ 0.0000191
-0.30%
$ 19,083 $ 2,010
May 30, 10 AM $ 0.0000196
+0.15%
$ 19,589 $ 2,507
May 30, 9 AM $ 0.0000191
-0.19%
$ 19,081 $ 3,984
May 30, 8 AM $ 0.0000191
-2.88%
$ 19,115 $ 4,946
May 30, 7 AM $ 0.0000193
-0.73%
$ 19,291 $ 5,191
May 30, 6 AM $ 0.0000198
+0.32%
$ 19,845 $ 5,277
May 30, 5 AM $ 0.0000193
+0.63%
$ 19,270 $ 5,132
May 30, 4 AM $ 0.0000194
-0.99%
$ 19,410 $ 5,246
May 30, 3 AM $ 0.0000198
-0.09%
$ 19,769 $ 5,316
May 30, 2 AM $ 0.0000203
+0.28%
$ 20,309 $ 5,454
May 30, 1 AM $ 0.0000197
-2.05%
$ 19,670 $ 5,450
May 30, 12 AM $ 0.0000201
+0.21%
$ 20,064 $ 5,569
May 29, 11 PM $ 0.00002
+2.90%
$ 20,041 $ 5,417
May 29, 10 PM $ 0.0000195
+2.11%
$ 19,533 $ 5,301
May 29, 9 PM $ 0.0000209
+5.31%
$ 20,937 $ 5,355
May 29, 8 PM $ 0.000021
+2.46%
$ 20,999 $ 5,126
May 29, 7 PM $ 0.0000207
-2.07%
$ 20,657 $ 5,218
May 29, 6 PM $ 0.0000205
+2.68%
$ 20,475 $ 4,750
May 29, 5 PM $ 0.0000204
+2.70%
$ 20,393 $ 4,655
May 29, 4 PM $ 0.0000203
+0.00%
$ 20,346 $ 4,817
May 29, 3 PM $ 0.0000196
+1.54%
$ 19,633 $ 4,668
May 29, 2 PM $ 0.0000195
-0.19%
$ 19,471 $ 4,801
May 29, 1 PM $ 0.0000209
+1.78%
$ 20,883 $ 6,971
May 29, 12 PM $ 0.0000206
-0.22%
$ 20,553 $ 6,758
May 29, 11 AM $ 0.0000207
-0.84%
$ 20,740 $ 7,068
May 29, 10 AM $ 0.0000214
+10.98%
$ 21,385 $ 6,109
May 29, 9 AM $ 0.0000196
+12.65%
$ 19,579 $ 4,191
May 29, 8 AM $ 0.0000169
+3.64%
$ 16,928 $ 3,996
May 29, 7 AM $ 0.0000164
-0.19%
$ 16,390 $ 3,801
May 29, 6 AM $ 0.0000167
+0.44%
$ 16,705 $ 4,081
May 29, 5 AM $ 0.0000163
+0.43%
$ 16,250 $ 4,243
May 29, 4 AM $ 0.0000161
-2.59%
$ 16,133 $ 4,353
May 29, 3 AM $ 0.0000166
+1.95%
$ 16,587 $ 4,634
May 29, 2 AM $ 0.0000162
+0.05%
$ 16,212 $ 4,674
May 29, 1 AM $ 0.0000163
-1.58%
$ 16,265 $ 4,786
May 29, 12 AM $ 0.0000158
+0.20%
$ 15,834 $ 4,864
May 28, 11 PM $ 0.0000162
+0.18%
$ 16,200 $ 4,870
May 28, 10 PM $ 0.0000163
+1.84%
$ 16,255 $ 4,805
May 28, 9 PM $ 0.0000163
-1.39%
$ 16,268 $ 5,093
May 28, 8 PM $ 0.000016
-2.77%
$ 15,970 $ 4,914