good boy rocky Historical Data

ROCKY Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000016
-0.12%
$ 16,033 $ 5,173
May 28, 6 PM $ 0.000016
-2.57%
$ 16,047 $ 5,503
May 28, 5 PM $ 0.000016
-0.33%
$ 15,983 $ 5,297
May 28, 4 PM $ 0.0000162
-1.87%
$ 16,153 $ 5,420
May 28, 3 PM $ 0.0000164
-0.55%
$ 16,366 $ 5,477
May 28, 2 PM $ 0.0000169
-0.38%
$ 16,904 $ 5,684
May 28, 1 PM $ 0.000017
-0.73%
$ 17,014 $ 4,172
May 28, 12 PM $ 0.0000171
-1.15%
$ 17,089 $ 4,204
May 28, 11 AM $ 0.0000176
-0.39%
$ 17,586 $ 4,281
May 28, 10 AM $ 0.000017
-0.26%
$ 16,987 $ 4,209
May 28, 9 AM $ 0.000017
-5.42%
$ 17,047 $ 8,171
May 28, 8 AM $ 0.000018
+2.59%
$ 18,043 $ 10,443
May 28, 7 AM $ 0.0000182
-4.84%
$ 18,218 $ 11,500
May 28, 6 AM $ 0.0000191
+9.41%
$ 19,136 $ 10,217
May 28, 5 AM $ 0.000018
+2.42%
$ 17,991 $ 10,141
May 28, 4 AM $ 0.0000174
-4.24%
$ 17,363 $ 10,473
May 28, 3 AM $ 0.0000186
-3.46%
$ 18,550 $ 10,802
May 28, 2 AM $ 0.0000193
+0.08%
$ 19,256 $ 11,192
May 28, 1 AM $ 0.0000189
-4.97%
$ 18,885 $ 11,644
May 28, 12 AM $ 0.0000198
+0.20%
$ 19,778 $ 11,213
May 27, 11 PM $ 0.0000198
-0.18%
$ 19,803 $ 11,398
May 27, 10 PM $ 0.00002
+1.08%
$ 20,005 $ 12,225
May 27, 9 PM $ 0.0000194
-0.22%
$ 19,446 $ 11,949
May 27, 8 PM $ 0.0000219
-1.30%
$ 21,928 $ 13,908
May 27, 7 PM $ 0.0000221
-0.49%
$ 22,091 $ 13,727
May 27, 6 PM $ 0.000023
+1.50%
$ 22,991 $ 13,807
May 27, 5 PM $ 0.0000229
-1.06%
$ 22,872 $ 14,103
May 27, 4 PM $ 0.0000229
-0.92%
$ 22,857 $ 14,364
May 27, 3 PM $ 0.0000235
+5.06%
$ 23,461 $ 13,976
May 27, 2 PM $ 0.0000225
+0.80%
$ 22,527 $ 14,058
May 27, 1 PM $ 0.0000231
-0.39%
$ 23,110 $ 14,727
May 27, 12 PM $ 0.0000223
+2.87%
$ 22,291 $ 13,885
May 27, 11 AM $ 0.0000216
+1.17%
$ 21,604 $ 13,941
May 27, 9 AM $ 0.0000197
+0.00%
$ 19,711 $ 6,525
May 27, 8 AM $ 0.00002
+2.68%
$ 19,988 $ 5,912
May 27, 7 AM $ 0.0000199
+2.32%
$ 19,901 $ 6,118
May 27, 6 AM $ 0.0000199
+7.22%
$ 19,865 $ 6,093
May 27, 5 AM $ 0.0000184
+0.61%
$ 18,416 $ 6,759
May 27, 4 AM $ 0.0000192
+4.00%
$ 19,203 $ 7,971
May 27, 3 AM $ 0.0000178
+2.45%
$ 17,768 $ 7,835
May 27, 2 AM $ 0.000017
-0.26%
$ 17,003 $ 7,542
May 27, 1 AM $ 0.0000171
+0.31%
$ 17,064 $ 7,546
May 27, 12 AM $ 0.0000175
-2.11%
$ 17,480 $ 8,907
May 26, 11 PM $ 0.0000179
+0.00%
$ 17,869 $ 11,020
May 26, 10 PM $ 0.0000195
+0.00%
$ 19,506 $ 11,269
May 26, 9 PM $ 0.0000196
-3.31%
$ 19,564 $ 12,531
May 26, 8 PM $ 0.0000208
+8.40%
$ 20,778 $ 12,018
May 26, 7 PM $ 0.0000191
-0.86%
$ 19,112 $ 12,770
May 26, 6 PM $ 0.0000195
+0.10%
$ 19,524 $ 14,143
May 26, 5 PM $ 0.0000197
+0.00%
$ 19,678 $ 20,982