good boy rocky Historical Data

ROCKY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000274
+0.00%
$ 27,359 $ 33,076
May 26, 10 AM $ 0.0000268
+0.82%
$ 26,769 $ 33,093
May 26, 6 AM $ 0.0000301
+0.00%
$ 30,072 $ 54,883
May 26, 5 AM $ 0.0000287
+2.02%
$ 28,658 $ 52,597
May 26, 4 AM $ 0.0000236
+0.89%
$ 23,551 $ 45,409
May 26, 3 AM $ 0.0000216
+5.23%
$ 21,618 $ 41,989
May 26, 2 AM $ 0.0000211
+0.00%
$ 21,067 $ 49,305
May 26, 1 AM $ 0.0000252
+0.00%
$ 25,180 $ 49,736
May 26, 12 AM $ 0.0000246
-2.42%
$ 24,562 $ 51,127
May 25, 11 PM $ 0.0000288
-8.14%
$ 28,822 $ 61,098
May 25, 10 PM $ 0.0000302
-3.63%
$ 30,176 $ 61,462
May 25, 7 PM $ 0.0000321
+3.40%
$ 32,138 $ 61,082
May 25, 3 PM $ 0.0000279
+0.00%
$ 27,930 $ 66,651
May 25, 2 PM $ 0.0000315
-2.01%
$ 31,450 $ 63,916
May 25, 1 PM $ 0.0000337
-4.69%
$ 33,674 $ 69,961
May 25, 12 PM $ 0.0000402
+7.35%
$ 40,173 $ 74,930
May 25, 11 AM $ 0.000039
+0.00%
$ 38,955 $ 50,311
May 25, 5 AM $ 0.0000234
+12.28%
$ 23,442 $ 22,166
May 25, 4 AM $ 0.0000193
+1.34%
$ 19,280 $ 18,431
May 25, 3 AM $ 0.0000176
+2.22%
$ 17,596 $ 16,414
May 25, 2 AM $ 0.000018
+6.22%
$ 17,965 $ 15,307
May 25, 1 AM $ 0.0000175
-1.13%
$ 17,544 $ 14,918
May 25, 12 AM $ 0.0000182
-1.10%
$ 18,212 $ 15,040
May 24, 11 PM $ 0.00002
+3.62%
$ 20,031 $ 14,819
May 24, 10 PM $ 0.0000181
-2.43%
$ 18,065 $ 13,700
May 24, 9 PM $ 0.0000196
+20.37%
$ 19,615 $ 11,962
May 24, 8 PM $ 0.000016
+0.00%
$ 15,956 $ 8,945
May 24, 4 PM $ 0.0000139
+0.00%
$ 13,947 $ 4,813
May 24, 3 PM $ 0.0000138
+2.82%
$ 13,785 $ 5,145
May 24, 2 PM $ 0.0000132
+1.07%
$ 13,197 $ 4,848
May 24, 1 PM $ 0.0000131
+1.16%
$ 13,104 $ 4,668
May 24, 12 PM $ 0.000013
-0.17%
$ 12,972 $ 4,766
May 24, 11 AM $ 0.000013
+0.00%
$ 12,969 $ 4,757
May 24, 9 AM $ 0.000013
-0.20%
$ 12,998 $ 3,215
May 24, 8 AM $ 0.000013
-2.25%
$ 13,015 $ 3,272
May 24, 7 AM $ 0.0000129
+0.50%
$ 12,941 $ 3,340
May 24, 6 AM $ 0.000013
-1.95%
$ 12,958 $ 3,401
May 24, 5 AM $ 0.0000132
+2.51%
$ 13,238 $ 3,487
May 24, 4 AM $ 0.0000136
-1.32%
$ 13,609 $ 3,907
May 24, 3 AM $ 0.0000141
+1.16%
$ 14,102 $ 3,678
May 24, 2 AM $ 0.0000144
+4.65%
$ 14,385 $ 3,846
May 24, 1 AM $ 0.0000142
+0.13%
$ 14,155 $ 3,692
May 24, 12 AM $ 0.0000146
-4.65%
$ 14,562 $ 4,034
May 23, 11 PM $ 0.0000152
-2.83%
$ 15,241 $ 3,817
May 23, 10 PM $ 0.0000158
+7.46%
$ 15,753 $ 3,380
May 23, 9 PM $ 0.0000148
+1.27%
$ 14,784 $ 3,190
May 23, 8 PM $ 0.0000152
-0.90%
$ 15,202 $ 3,816
May 23, 7 PM $ 0.0000154
+2.26%
$ 15,383 $ 3,561
May 23, 6 PM $ 0.0000151
-2.46%
$ 15,092 $ 3,665
May 23, 5 PM $ 0.0000151
-3.01%
$ 15,148 $ 3,691