good boy rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,927 $ 1,040
Yesterday $ 0.0000134
+1.84%
$ 13,380 $ 1,455
Jun 15, 2026 $ 0.0000131
-4.99%
$ 13,141 $ 2,428
Jun 12, 2026 $ 0.0000107
+0.43%
$ -- $ 423
Jun 11, 2026 $ 0.0000106
-3.64%
$ 10,596 $ 1,724
Jun 10, 2026 $ 0.0000104
+0.00%
$ -- $ 571
Jun 9, 2026 $ 0.0000108
-13.05%
$ 10,841 $ 635
Jun 8, 2026 $ 0.0000126
+3.86%
$ 12,560 $ 1,851
Jun 6, 2026 $ 0.0000105
-5.54%
$ 10,468 $ 390
Jun 5, 2026 $ 0.0000113
-0.12%
$ 11,307 $ 1,929
Jun 4, 2026 $ 0.0000114
-18.60%
$ 11,350 $ 2,739
Jun 3, 2026 $ 0.0000148
-0.78%
$ 14,794 $ 807
Jun 2, 2026 $ 0.0000146
-11.31%
$ 14,630 $ 2,268
Jun 1, 2026 $ 0.0000162
-4.91%
$ 16,222 $ 2,765
May 31, 2026 $ 0.0000172
+12.24%
$ 17,180 $ 4,424
May 30, 2026 $ 0.0000153
-23.51%
$ 15,310 $ 2,858
May 29, 2026 $ 0.00002
+26.82%
$ 20,041 $ 5,417
May 28, 2026 $ 0.0000162
-17.93%
$ 16,200 $ 4,870
May 27, 2026 $ 0.0000198
+10.90%
$ 19,803 $ 11,398
May 26, 2026 $ 0.0000179
-29.01%
$ 17,869 $ 11,020
May 25, 2026 $ 0.0000288
+56.52%
$ 28,822 $ 61,098
May 24, 2026 $ 0.00002
+31.17%
$ 20,031 $ 14,819
May 23, 2026 $ 0.0000152
-12.39%
$ 15,241 $ 3,817
May 22, 2026 $ 0.0000175
-4.87%
$ 17,456 $ 7,512
May 6, 2026 $ 0.0₅724
-3.62%
$ 7,239 $ 1,567
May 4, 2026 $ 0.0₅705
+3.42%
$ -- $ 904
May 3, 2026 $ 0.0₅782
-11.98%
$ 7,816 $ 636
May 2, 2026 $ 0.0₅886
-16.19%
$ 8,862 $ 1,561
May 1, 2026 $ 0.0000115
-21.23%
$ 11,511 $ 5,250
Apr 30, 2026 $ 0.0000205
+144.06%
$ 20,504 $ 41,498
Apr 29, 2026 $ 0.0000139
+226.44%
$ 13,911 $ 40,437
Apr 20, 2026 $ 0.0₅334
+1.82%
$ 3,339 $ 115
Apr 16, 2026 $ 0.0000533
-2.41%
$ 53,252 $ 970
Apr 15, 2026 $ 0.0000545
-15.80%
$ 54,500 $ 1,386
Apr 12, 2026 $ 0.0000586
-12.77%
$ 58,594 $ 518
Apr 11, 2026 $ 0.0000671
-31.01%
$ 67,054 $ 2,844
Apr 10, 2026 $ 0.0000972
-68.64%
$ 97,166 $ 11,980
Apr 9, 2026 $ 0.00031
+3.43%
$ 310,038 $ 80,865
Apr 8, 2026 $ 0.000314
-23.53%
$ 314,350 $ 97,509
Download