good boy rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000104
+0.00%
$ -- $ 250
Yesterday, at 11 PM $ 0.0000104
+0.00%
$ 10,366 $ 250
Yesterday, at 8 PM $ 0.0000101
+0.22%
$ 10,145 $ 305
Yesterday, at 7 PM $ 0.0000101
-0.15%
$ 10,120 $ 502
Yesterday, at 6 PM $ 0.0₅995
+0.54%
$ 9,943 $ 580
Yesterday, at 5 PM $ 0.0₅991
-0.24%
$ 9,910 $ 617
Yesterday, at 4 PM $ 0.0₅996
-0.41%
$ 9,962 $ 621
Yesterday, at 3 PM $ 0.0₅997
+1.20%
$ 9,969 $ 621
Yesterday, at 2 PM $ 0.0₅985
-0.50%
$ 9,844 $ 624
Yesterday, at 1 PM $ 0.0₅997
-0.20%
$ 9,964 $ 621
Yesterday, at 12 PM $ 0.0000103
+0.53%
$ 10,272 $ 626
Yesterday, at 11 AM $ 0.0000102
+0.00%
$ 10,194 $ 613
Yesterday, at 10 AM $ 0.00001
+0.16%
$ 10,034 $ 622
Yesterday, at 9 AM $ 0.00001
-0.08%
$ 10,006 $ 617
Yesterday, at 8 AM $ 0.00001
-0.49%
$ 10,018 $ 620
Yesterday, at 7 AM $ 0.0000101
-0.79%
$ 10,047 $ 624
Yesterday, at 6 AM $ 0.0000101
+0.02%
$ 10,060 $ 620
Yesterday, at 5 AM $ 0.0000101
+1.69%
$ 10,061 $ 610
Yesterday, at 4 AM $ 0.0₅981
+0.00%
$ 9,804 $ 601
Jun 19, 11 PM $ 0.0₅955
+0.00%
$ 9,547 $ 489
Jun 19, 5 PM $ 0.0000102
-0.77%
$ 10,157 $ 294
Jun 19, 4 PM $ 0.0000102
+0.03%
$ 10,233 $ 601
Jun 19, 3 PM $ 0.0000102
-0.35%
$ 10,226 $ 624
Jun 19, 2 PM $ 0.0000102
+0.59%
$ 10,229 $ 618
Jun 19, 1 PM $ 0.0000102
+0.45%
$ 10,150 $ 614
Jun 19, 12 PM $ 0.0000101
-0.32%
$ 10,109 $ 617
Jun 19, 11 AM $ 0.0000101
-0.27%
$ 10,118 $ 617
Jun 19, 10 AM $ 0.0000102
-0.16%
$ 10,178 $ 600
Jun 19, 9 AM $ 0.0000102
+0.00%
$ 10,190 $ 600
Jun 19, 8 AM $ 0.0000104
+0.31%
$ 10,405 $ 611
Jun 19, 7 AM $ 0.0000104
+0.04%
$ 10,446 $ 615
Jun 19, 6 AM $ 0.0000105
+0.45%
$ 10,473 $ 666
Jun 19, 5 AM $ 0.0000105
+2.97%
$ 10,463 $ 649
Jun 19, 4 AM $ 0.0000103
+0.12%
$ 10,247 $ 640
Jun 19, 3 AM $ 0.0000103
-0.08%
$ 10,333 $ 647
Jun 17, 3 PM $ 0.000013
+0.17%
$ 12,965 $ 354
Jun 17, 2 PM $ 0.0000129
-0.08%
$ 12,927 $ 777
Jun 17, 1 PM $ 0.0000129
+0.49%
$ 12,926 $ 942
Jun 17, 12 PM $ 0.0000132
+0.21%
$ 13,239 $ 962
Jun 17, 11 AM $ 0.000013
-0.44%
$ 13,000 $ 954
Jun 17, 10 AM $ 0.0000131
-0.24%
$ 13,077 $ 928
Jun 17, 9 AM $ 0.0000131
-0.09%
$ 13,115 $ 938
Jun 17, 8 AM $ 0.0000132
-0.40%
$ 13,222 $ 1,002
Jun 17, 7 AM $ 0.0000133
+0.10%
$ 13,302 $ 1,005
Jun 17, 6 AM $ 0.0000134
-0.05%
$ 13,358 $ 1,039
Jun 17, 5 AM $ 0.0000134
-0.23%
$ 13,350 $ 1,040
Jun 17, 4 AM $ 0.0000134
+0.07%
$ 13,371 $ 1,224
Jun 17, 3 AM $ 0.0000134
+0.06%
$ 13,383 $ 1,423
Jun 17, 2 AM $ 0.0000134
+0.49%
$ 13,385 $ 1,449
Jun 17, 1 AM $ 0.0000133
+0.04%
$ 13,327 $ 1,449
Download