Saint Ligne Historical Data

STLE
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0763
+0.23%
$ 16.39 million $ 1
Sep 23, 2023 $ 0.0762
-0.02%
$ 16.35 million $ 1
Sep 10, 2023 $ 0.0761
+0.32%
$ 16.35 million $ 1
Sep 9, 2023 $ 0.0758
-0.40%
$ 16.28 million $ 1
Aug 24, 2023 $ 0.0776
+0.44%
$ 16.65 million $ 1
Aug 23, 2023 $ 0.0772
-0.02%
$ 16.58 million $ 1
Aug 15, 2023 $ 0.077
+0.11%
$ 16.53 million $ 11
Aug 14, 2023 $ 0.0769
+0.02%
$ 16.51 million $ 3,971
Aug 13, 2023 $ 0.0774
+0.56%
$ 16.61 million $ 4,781
Aug 12, 2023 $ 0.0774
+0.39%
$ 16.61 million $ 4,486
Aug 11, 2023 $ 0.0774
-0.16%
$ 16.61 million $ 4,523
Aug 10, 2023 $ 0.077
-0.42%
$ 16.54 million $ 4,684
Aug 9, 2023 $ 0.0774
+0.46%
$ 16.61 million $ 4,982
Aug 8, 2023 $ 0.0773
+0.75%
$ 16.6 million $ 4,828
Aug 7, 2023 $ 0.0767
-0.15%
$ 16.47 million $ 4,687
Aug 6, 2023 $ 0.0773
+0.51%
$ 16.6 million $ 5,007
Aug 5, 2023 $ 0.0773
-0.17%
$ 16.6 million $ 4,480
Aug 4, 2023 $ 0.0775
+0.13%
$ 16.63 million $ 4,810
Aug 3, 2023 $ 0.0774
+0.04%
$ 16.61 million $ 4,921
Aug 2, 2023 $ 0.0768
+0.17%
$ 16.5 million $ 5,133
Aug 1, 2023 $ 0.0769
+0.15%
$ 16.51 million $ 4,803
Jul 31, 2023 $ 0.0769
-0.41%
$ 16.51 million $ 4,934
Jul 30, 2023 $ 0.0771
-0.44%
$ 16.55 million $ 4,939
Jul 29, 2023 $ 0.0771
-0.33%
$ 16.55 million $ 4,809
Jul 28, 2023 $ 0.0771
-0.49%
$ 16.55 million $ 4,712
Jul 27, 2023 $ 0.0773
+0.56%
$ 16.6 million $ 4,541
Jul 26, 2023 $ 0.0774
+0.19%
$ 16.61 million $ 4,570
Jul 25, 2023 $ 0.0774
+0.63%
$ 16.61 million $ 4,904
Jul 24, 2023 $ 0.0774
+0.25%
$ 16.62 million $ 4,567
Jul 23, 2023 $ 0.0772
+0.30%
$ 16.57 million $ 4,799
Jul 22, 2023 $ 0.0776
+0.74%
$ 16.67 million $ 4,850
Jul 21, 2023 $ 0.0774
+0.29%
$ 16.63 million $ 4,959
Jul 20, 2023 $ 0.0769
-0.63%
$ 16.51 million $ 5,993
Jul 19, 2023 $ 0.077
-0.31%
$ 16.52 million $ 9,392
Jul 18, 2023 $ 0.0771
-1.53%
$ 16.55 million $ 1,645
Jun 30, 2023 $ 0.0785
-0.16%
$ -- $ 52
Jun 29, 2023 $ 0.0786
+0.18%
$ 16.88 million $ 52
Jun 21, 2023 $ 0.0785
-0.10%
$ -- $ 0.1
Jun 20, 2023 $ 0.0786
+0.21%
$ 16.87 million $ 0.1
May 30, 2023 $ 0.0756
-0.22%
$ 16.24 million $ 11
May 29, 2023 $ 0.0758
-0.07%
$ 16.27 million $ 11
May 27, 2023 $ 0.0764
+0.26%
$ -- $ 14
May 26, 2023 $ 0.0763
+0.09%
$ 16.38 million $ 14
May 22, 2023 $ 0.0789
-0.62%
$ 16.94 million $ 0
May 21, 2023 $ 0.0795
-0.11%
$ 17.06 million $ 0
May 19, 2023 $ 0.0758
-0.02%
$ -- $ 1
May 18, 2023 $ 0.0759
+0.12%
$ 16.29 million $ 1
May 12, 2023 $ 0.0758
-0.44%
$ -- $ 13
May 11, 2023 $ 0.0761
-3.53%
$ 16.34 million $ 26
Apr 25, 2023 $ 0.0759
+0.00%
$ -- $ 2
Download