Saint Ligne Historical Data

STLE
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0763
+0.28%
$ -- $ 4
Aug 2023 $ 0.0776
+0.99%
$ -- $ 66,108
Jul 2023 $ 0.0769
-1.77%
$ 16.51 million $ 69,614
Jun 2023 $ 0.0785
+0.15%
$ -- $ 104
May 2023 $ 0.0756
-4.08%
$ -- $ 91
Apr 2023 $ 0.0759
-1.16%
$ -- $ 15,484
Mar 2023 $ 0.0769
-1.03%
$ 16.51 million $ 113,459
Feb 2023 $ 0.0778
+0.72%
$ 16.69 million $ 30,234
Jan 2023 $ 0.077
-0.27%
$ -- $ 46
Dec 2022 $ 0.0771
-8.96%
$ -- $ 10.1 million
Nov 2022 $ 0.0847
-14.20%
$ 18.19 million $ 10.45 million
Oct 2022 $ 0.0988
-3.72%
$ 21.22 million $ 5.16 million
Download