Saint Ligne Historical Data

STLE
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0762
-0.02%
$ 16.39 million $ 1
Sep 4 $ 0.0758
-0.40%
$ 16.35 million $ 1
Aug 21 $ 0.0776
+0.42%
$ -- $ 2
Aug 14 $ 0.077
+0.14%
$ -- $ 3,982
Aug 7 $ 0.0774
+0.70%
$ 16.61 million $ 28,189
Jul 31 $ 0.0773
+0.13%
$ 16.6 million $ 34,089
Jul 24 $ 0.0771
-0.15%
$ 16.55 million $ 33,042
Jul 17 $ 0.0772
-1.42%
$ 16.57 million $ 31,638
Jun 26 $ 0.0785
+0.07%
$ -- $ 104
Jun 19 $ 0.0785
+0.19%
$ -- $ 0
May 29 $ 0.0756
-0.27%
$ -- $ 23
May 22 $ 0.0764
-3.83%
$ -- $ 28
May 15 $ 0.0758
+0.11%
$ 17.06 million $ 2
May 8 $ 0.0758
-3.92%
$ -- $ 39
Apr 24 $ 0.0759
-0.83%
$ -- $ 3
Apr 3 $ 0.0759
-1.22%
$ -- $ 8,010
Mar 27 $ 0.0768
-0.06%
$ 16.49 million $ 25,449
Mar 20 $ 0.0768
-0.75%
$ 16.5 million $ 22,181
Mar 13 $ 0.0779
+0.38%
$ 16.68 million $ 21,717
Mar 6 $ 0.0779
+0.36%
$ 16.63 million $ 21,391
Feb 27 $ 0.0776
+0.21%
$ 16.66 million $ 26,363
Feb 20 $ 0.0775
+0.19%
$ 16.63 million $ 22,964
Feb 13 $ 0.077
+0.34%
$ -- $ 4
Feb 6 $ 0.0773
+0.10%
$ -- $ 34
Jan 16 $ 0.077
-0.39%
$ -- $ 42
Jan 9 $ 0.0773
+0.35%
$ -- $ 2
Jan 2 $ 0.077
-0.19%
$ 16.54 million $ 2
Dec 26 $ 0.0771
-4.61%
$ -- $ 1.55 million
Dec 19 $ 0.0808
+1.05%
$ 17.36 million $ 2.28 million
Dec 12 $ 0.0822
-2.06%
$ -- $ 2.52 million
Dec 5 $ 0.0842
-0.30%
$ 18.05 million $ 2.05 million
Nov 28 $ 0.0845
+2.73%
$ 18.14 million $ 2.38 million
Nov 21 $ 0.0801
-5.13%
$ 17.67 million $ 1.93 million
Nov 14 $ 0.0848
+3.65%
$ 18.12 million $ 2 million
Nov 7 $ 0.084
-14.22%
$ 17.56 million $ 2.12 million
Oct 31 $ 0.098
-1.71%
$ 21.04 million $ 2.97 million
Oct 24 $ 0.0996
-3.34%
$ 21.38 million $ 2.39 million
Oct 17 $ 0.103
+0.36%
$ 22.12 million $ 2.3 million
Download