Saint Ligne Historical Data

STLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0759
-0.83%
$ 16.3 million $ 2
Apr 6, 2023 $ 0.0759
+0.07%
$ 16.3 million $ 20
Apr 5, 2023 $ 0.0758
-1.26%
$ 16.29 million $ 527
Apr 4, 2023 $ 0.0768
+0.07%
$ 16.5 million $ 3,725
Apr 3, 2023 $ 0.0768
+0.01%
$ 16.5 million $ 3,738
Apr 2, 2023 $ 0.0768
-0.16%
$ 16.49 million $ 3,767
Apr 1, 2023 $ 0.0769
+0.10%
$ 16.51 million $ 3,703
Mar 31, 2023 $ 0.0769
+0.20%
$ 16.51 million $ 3,607
Mar 30, 2023 $ 0.0767
-0.10%
$ 16.48 million $ 3,541
Mar 29, 2023 $ 0.0768
+0.06%
$ 16.49 million $ 3,527
Mar 28, 2023 $ 0.0768
+0.03%
$ 16.48 million $ 3,644
Mar 27, 2023 $ 0.0767
-0.14%
$ 16.47 million $ 3,660
Mar 26, 2023 $ 0.0769
+0.06%
$ 16.5 million $ 3,487
Mar 25, 2023 $ 0.0768
+0.07%
$ 16.5 million $ 3,594
Mar 24, 2023 $ 0.0768
-0.09%
$ 16.48 million $ 3,708
Mar 23, 2023 $ 0.0768
-0.24%
$ 16.5 million $ 3,645
Mar 22, 2023 $ 0.077
+0.14%
$ 16.53 million $ 3,676
Mar 21, 2023 $ 0.0768
-0.76%
$ 16.5 million $ 3,851
Mar 20, 2023 $ 0.0775
+0.18%
$ 16.65 million $ 3,708
Mar 19, 2023 $ 0.0777
-0.21%
$ 16.68 million $ 3,851
Mar 18, 2023 $ 0.0779
+0.78%
$ 16.72 million $ 3,645
Mar 17, 2023 $ 0.0774
+0.02%
$ 16.63 million $ 3,522
Mar 16, 2023 $ 0.0773
-0.47%
$ 16.61 million $ 3,550
Mar 15, 2023 $ 0.0778
+0.44%
$ 16.71 million $ 3,646
Mar 14, 2023 $ 0.0774
-0.11%
$ 16.63 million $ 3,738
Mar 13, 2023 $ 0.0776
+0.05%
$ 16.67 million $ 3,616
Mar 12, 2023 $ 0.0774
-0.66%
$ 16.63 million $ 3,723
Mar 11, 2023 $ 0.0779
+0.35%
$ 16.72 million $ 3,571
Mar 10, 2023 $ 0.0777
+0.15%
$ 16.69 million $ 3,404
Mar 9, 2023 $ 0.0776
-0.24%
$ 16.67 million $ 3,639
Mar 8, 2023 $ 0.0779
+0.59%
$ 16.72 million $ 3,578
Mar 7, 2023 $ 0.0774
-0.34%
$ 16.62 million $ 3,636
Mar 6, 2023 $ 0.0776
+0.04%
$ 16.67 million $ 3,562
Mar 5, 2023 $ 0.0776
-0.22%
$ 16.66 million $ 3,810
Mar 4, 2023 $ 0.0777
+0.23%
$ 16.69 million $ 3,660
Mar 3, 2023 $ 0.0776
+0.01%
$ 16.66 million $ 3,889
Mar 2, 2023 $ 0.0776
+0.18%
$ 16.66 million $ 3,984
Mar 1, 2023 $ 0.0774
-0.38%
$ 16.62 million $ 3,788
Feb 28, 2023 $ 0.0778
+0.34%
$ 16.69 million $ 3,533
Feb 27, 2023 $ 0.0775
+0.07%
$ 16.63 million $ 3,698
Feb 26, 2023 $ 0.0775
+0.31%
$ 16.63 million $ 3,678
Feb 25, 2023 $ 0.0771
-0.19%
$ 16.56 million $ 3,627
Feb 24, 2023 $ 0.0772
-0.13%
$ 16.59 million $ 3,595
Feb 23, 2023 $ 0.0773
+0.11%
$ 16.6 million $ 3,567
Feb 22, 2023 $ 0.0772
-0.25%
$ 16.58 million $ 3,673
Feb 21, 2023 $ 0.0775
+0.32%
$ 16.63 million $ 3,343
Feb 20, 2023 $ 0.0773
-0.05%
$ 16.59 million $ 1,482
Feb 15, 2023 $ 0.077
-0.24%
$ -- $ 2
Feb 14, 2023 $ 0.0772
+0.59%
$ 16.57 million $ 2
Feb 12, 2023 $ 0.0773
+0.24%
$ -- $ 16