Komaki Historical Data

KOMAKI
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000203
+15.92%
$ -- $ 173
Mar 31, 4 PM $ 0.0000286
+0.00%
$ -- $ 2,230
Mar 31, 3 PM $ 0.0000242
+17.62%
$ -- $ 1,880
Mar 31, 2 PM $ 0.0000201
-7.61%
$ -- $ 1,747
Mar 31, 1 PM $ 0.0000218
+0.59%
$ -- $ 671
Mar 31, 12 PM $ 0.0000212
+12.10%
$ -- $ 511
Mar 29, 9 AM $ 0.0000246
+5.57%
$ -- $ 1,140
Mar 29, 12 AM $ 0.0000279
+0.00%
$ -- $ 1,051
Mar 28, 2 PM $ 0.0000387
-0.84%
$ -- $ 676
Mar 28, 1 PM $ 0.0000385
+16.30%
$ -- $ 609
Mar 27, 4 PM $ 0.0000329
-10.60%
$ -- $ 1,651
Mar 27, 9 AM $ 0.0000474
+0.00%
$ -- $ 1,930
Mar 27, 7 AM $ 0.0000449
+0.00%
$ -- $ 3,392
Mar 26, 8 PM $ 0.0000757
+0.00%
$ -- $ 57,275
Mar 26, 10 AM $ 0.0000822
-7.79%
$ -- $ 104,052
Mar 26, 9 AM $ 0.0000828
-13.56%
$ -- $ 53,137
Mar 26, 2 AM $ 0.000131
+0.00%
$ -- $ 50,652
Mar 25, 8 PM $ 0.000131
-2.05%
$ -- $ 48,959
Download