SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE
Download
Date Close Price change Market cap Trading volume
Today $ 21.43
+0.00%
$ -- $ 199.17 million
Yesterday $ 18.41
+9.06%
$ -- $ 253.12 million
May 28, 2026 $ 16.81
-2.60%
$ -- $ 294.29 million
May 27, 2026 $ 17.34
+8.92%
$ -- $ 202.64 million
May 26, 2026 $ 15.91
+54.78%
$ -- $ 293.4 million
May 25, 2026 $ 10.34
+1.94%
$ -- $ 240.73 million
May 24, 2026 $ 10.26
+11.96%
$ -- $ 208.84 million
May 23, 2026 $ 9.17
-16.37%
$ -- $ 182.31 million
May 22, 2026 $ 10.89
+50.84%
$ -- $ 179.51 million
May 21, 2026 $ 7.24
-13.50%
$ -- $ 213.38 million
May 20, 2026 $ 8.2
-6.17%
$ -- $ 160.46 million
May 19, 2026 $ 8.91
+54.42%
$ -- $ 173.85 million
May 18, 2026 $ 5.77
-14.94%
$ -- $ 128.97 million
May 17, 2026 $ 6.84
-21.09%
$ -- $ 159.41 million
May 16, 2026 $ 8.9
+66.79%
$ -- $ 104.52 million
May 15, 2026 $ 5.29
-23.97%
$ -- $ 100.76 million
May 14, 2026 $ 6.82
+78.38%
$ -- $ 91.25 million
May 13, 2026 $ 3.76
+6.99%
$ -- $ 109.52 million
May 12, 2026 $ 3.5
+23.88%
$ -- $ 80.75 million
May 11, 2026 $ 2.69
-38.65%
$ -- $ 75.78 million
May 10, 2026 $ 4.41
+7.94%
$ -- $ 74.52 million
May 9, 2026 $ 4.06
-18.06%
$ -- $ 52.15 million
May 8, 2026 $ 5
+14.83%
$ -- $ 56.83 million
May 7, 2026 $ 4.33
-43.04%
$ -- $ 57.5 million
May 6, 2026 $ 7.59
+8.16%
$ -- $ 63.63 million
May 5, 2026 $ 6.99
+128.76%
$ -- $ 47.39 million
May 4, 2026 $ 3.04
+42.12%
$ -- $ 45.73 million
May 3, 2026 $ 2.15
+19.03%
$ -- $ 42.35 million
May 2, 2026 $ 1.82
+19.68%
$ -- $ 22.51 million
May 1, 2026 $ 1.54
+196.53%
$ -- $ 22.62 million
Apr 30, 2026 $ 0.502
+42.87%
$ -- $ 12.11 million
Apr 29, 2026 $ 0.351
-19.61%
$ -- $ 11.66 million
Apr 28, 2026 $ 0.443
+7.84%
$ -- $ 14.78 million
Apr 27, 2026 $ 0.435
-37.90%
$ -- $ 14.97 million
Apr 26, 2026 $ 0.702
+43.84%
$ -- $ 13.58 million
Apr 25, 2026 $ 0.48
+0.68%
$ -- $ 11.48 million
Apr 24, 2026 $ 0.468
-31.13%
$ -- $ 11.47 million
Apr 23, 2026 $ 0.687
-1.74%
$ -- $ 12.04 million
Apr 22, 2026 $ 0.697
+176.89%
$ -- $ 10.03 million
Apr 21, 2026 $ 0.253
+18.13%
$ -- $ 6.34 million
Apr 20, 2026 $ 0.213
-7.14%
$ -- $ 6.77 million
Apr 19, 2026 $ 0.248
+18.95%
$ -- $ 7.11 million
Apr 18, 2026 $ 0.208
-6.83%
$ -- $ 6.42 million
Apr 17, 2026 $ 0.244
+51.23%
$ -- $ 5.37 million
Apr 16, 2026 $ 0.16
+33.42%
$ -- $ 4.85 million
Apr 15, 2026 $ 0.123
+150.82%
$ -- $ 4.4 million
Apr 14, 2026 $ 0.0488
+22.83%
$ -- $ 3.86 million
Apr 13, 2026 $ 0.039
+69.79%
$ -- $ 2.97 million
Apr 12, 2026 $ 0.0218
+113.02%
$ -- $ 1.88 million
Apr 11, 2026 $ 0.011
+23.67%
$ -- $ 1.81 million
Download