SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 20.46
+0.00%
$ -- $ 189.41 million
9:15 PM $ 20.58
+0.00%
$ -- $ 186.33 million
8:26 PM $ 21.02
+0.00%
$ -- $ 207.57 million
8:18 PM $ 21.08
+0.00%
$ -- $ 206.61 million
7:07 PM $ 20.98
+0.00%
$ -- $ 209.66 million
5:25 PM $ 21.79
+0.00%
$ -- $ 211.82 million
5:19 PM $ 21.62
+0.00%
$ -- $ 210.44 million
5:03 PM $ 21.56
+0.00%
$ -- $ 208.96 million
4:35 PM $ 21.49
+0.00%
$ -- $ 208.48 million
4:09 PM $ 20.96
+0.00%
$ -- $ 210.52 million
3:13 PM $ 21.21
+0.00%
$ -- $ 215.92 million
2:46 PM $ 21.25
+0.00%
$ -- $ 218.34 million
2:31 PM $ 21.17
+0.00%
$ -- $ 216.58 million
2:28 PM $ 21.32
+0.00%
$ -- $ 214.82 million
1:18 PM $ 21.38
+0.00%
$ -- $ 217.93 million
1:09 PM $ 22.01
+0.00%
$ -- $ 215.95 million
1:06 PM $ 22.09
+0.00%
$ -- $ 215.26 million
12:26 PM $ 22.07
+0.00%
$ -- $ 220.85 million
12:24 PM $ 21.72
+0.00%
$ -- $ 220.64 million
12:21 PM $ 21.88
+0.00%
$ -- $ 216.96 million
12:19 PM $ 21.74
+0.00%
$ -- $ 225.59 million
12:14 PM $ 21.71
+0.00%
$ -- $ 225.16 million
12:12 PM $ 22.1
+0.00%
$ -- $ 221.19 million
12:02 PM $ 21.78
+0.00%
$ -- $ 218.3 million
12:00 PM $ 21.7
+0.00%
$ -- $ 223.37 million
11:51 AM $ 21.4
+0.00%
$ -- $ 223.44 million
11:23 AM $ 23.26
+0.00%
$ -- $ 212.51 million
10:38 AM $ 23.18
+0.00%
$ -- $ 221.13 million
10:24 AM $ 23.16
+0.00%
$ -- $ 219.96 million
10:20 AM $ 23.12
+0.00%
$ -- $ 218.63 million
10:18 AM $ 23.14
+0.00%
$ -- $ 218.39 million
10:08 AM $ 23.17
+0.00%
$ -- $ 220.17 million
9:53 AM $ 23.08
+0.00%
$ -- $ 226.23 million
9:46 AM $ 23.07
+0.00%
$ -- $ 225.1 million
9:39 AM $ 23.42
+0.00%
$ -- $ 224.8 million
9:05 AM $ 23.2
+0.00%
$ -- $ 228.33 million
8:52 AM $ 23.45
+0.26%
$ -- $ 223.46 million
8:26 AM $ 24.08
+0.00%
$ -- $ 217.57 million
6:46 AM $ 24
+0.00%
$ -- $ 240.63 million
6:35 AM $ 24.1
+0.00%
$ -- $ 243.42 million
5:22 AM $ 22.25
+0.00%
$ -- $ 235.33 million
5:10 AM $ 22.2
+0.00%
$ -- $ 238.71 million
4:56 AM $ 22.25
+1.02%
$ -- $ 234.21 million
4:35 AM $ 20.4
+0.00%
$ -- $ 221.96 million
4:22 AM $ 20.67
+0.00%
$ -- $ 231.1 million
4:14 AM $ 20.47
+0.00%
$ -- $ 233.83 million
4:03 AM $ 20.58
+0.00%
$ -- $ 247.8 million
3:58 AM $ 22.21
+0.00%
$ -- $ 234.2 million
3:48 AM $ 22.1
+0.00%
$ -- $ 237.13 million
3:34 AM $ 22.44
+0.00%
$ -- $ 235.8 million
Download