SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 2.74
+1.28%
$ -- $ 67.37 million
May 12, 6 AM $ 2.71
+2.91%
$ -- $ 64.14 million
May 12, 5 AM $ 2.62
+2.38%
$ -- $ 65.04 million
May 12, 4 AM $ 2.56
-1.50%
$ -- $ 65.71 million
May 12, 3 AM $ 2.66
-2.23%
$ -- $ 69.02 million
May 12, 2 AM $ 2.84
-9.61%
$ -- $ 71.08 million
May 12, 1 AM $ 3.1
+16.50%
$ -- $ 75.24 million
May 12, 12 AM $ 2.67
-5.67%
$ -- $ 73.41 million
May 11, 11 PM $ 2.69
+0.00%
$ -- $ 75.78 million
May 11, 10 PM $ 2.68
-2.76%
$ -- $ 75.33 million
May 11, 9 PM $ 2.75
-0.27%
$ -- $ 79.43 million
May 11, 8 PM $ 2.77
+4.11%
$ -- $ 77.37 million
May 11, 7 PM $ 2.64
-7.43%
$ -- $ 78.66 million
May 11, 6 PM $ 2.89
-3.40%
$ -- $ 78.31 million
May 11, 5 PM $ 2.99
-8.40%
$ -- $ 72.81 million
May 11, 4 PM $ 3.23
+0.90%
$ -- $ 67.89 million
May 11, 3 PM $ 3.2
+0.32%
$ -- $ 70.66 million
May 11, 2 PM $ 3.42
+9.17%
$ -- $ 71.5 million
May 11, 1 PM $ 3.17
-1.41%
$ -- $ 74.44 million
May 11, 12 PM $ 3.23
-5.17%
$ -- $ 74.63 million
May 11, 11 AM $ 3.43
-0.84%
$ -- $ 75.09 million
May 11, 10 AM $ 3.45
+1.09%
$ -- $ 79.59 million
May 11, 9 AM $ 3.43
-0.12%
$ -- $ 73.8 million
May 11, 8 AM $ 3.43
-5.25%
$ -- $ 73.67 million
May 11, 7 AM $ 3.64
+2.14%
$ -- $ 73.99 million
May 11, 6 AM $ 3.61
-4.11%
$ -- $ 79.47 million
May 11, 5 AM $ 3.82
-1.08%
$ -- $ 78.36 million
May 11, 4 AM $ 3.88
-4.48%
$ -- $ 77.48 million
May 11, 3 AM $ 4.07
+0.45%
$ -- $ 81.32 million
May 11, 2 AM $ 4.07
-5.35%
$ -- $ 76.9 million
May 11, 1 AM $ 3.91
-3.95%
$ -- $ 74.38 million
May 11, 12 AM $ 4.18
-4.71%
$ -- $ 74.72 million
May 10, 11 PM $ 4.41
-1.25%
$ -- $ 74.52 million
May 10, 10 PM $ 4.74
-3.79%
$ -- $ 69.97 million
May 10, 9 PM $ 4.96
+0.82%
$ -- $ 70.46 million
May 10, 8 PM $ 4.94
+5.19%
$ -- $ 70.73 million
May 10, 7 PM $ 4.83
-6.77%
$ -- $ 70.33 million
May 10, 6 PM $ 5.01
+7.27%
$ -- $ 66.82 million
May 10, 5 PM $ 4.71
+2.51%
$ -- $ 68.02 million
May 10, 4 PM $ 4.64
+8.86%
$ -- $ 67.48 million
May 10, 3 PM $ 4.31
+2.91%
$ -- $ 68.05 million
May 10, 2 PM $ 4.19
-0.81%
$ -- $ 66.49 million
May 10, 1 PM $ 4.24
-1.09%
$ -- $ 63.82 million
May 10, 12 PM $ 4.27
-4.64%
$ -- $ 65.82 million
May 10, 11 AM $ 4.52
-3.38%
$ -- $ 63.81 million
May 10, 10 AM $ 4.61
+1.68%
$ -- $ 62.57 million
May 10, 9 AM $ 4.52
-0.17%
$ -- $ 64.43 million
May 10, 8 AM $ 4.83
+5.83%
$ -- $ 62.98 million
May 10, 7 AM $ 4.58
+9.98%
$ -- $ 59.84 million
May 10, 6 AM $ 4.14
-1.33%
$ -- $ 53.87 million