SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 4.14
-1.33%
$ -- $ 53.87 million
May 10, 5 AM $ 4.18
+8.32%
$ -- $ 56.84 million
May 10, 4 AM $ 3.75
+0.52%
$ -- $ 58.56 million
May 10, 3 AM $ 3.76
+8.13%
$ -- $ 57.55 million
May 10, 2 AM $ 3.53
+0.82%
$ -- $ 57.81 million
May 10, 1 AM $ 3.65
-4.50%
$ -- $ 54.78 million
May 10, 12 AM $ 4.06
-0.72%
$ -- $ 51.7 million
May 9, 11 PM $ 4.06
+0.60%
$ -- $ 52.15 million
May 9, 10 PM $ 4.03
-3.83%
$ -- $ 52.6 million
May 9, 9 PM $ 4.2
+0.99%
$ -- $ 58.83 million
May 9, 8 PM $ 4.14
-5.84%
$ -- $ 58.71 million
May 9, 7 PM $ 4.45
+0.27%
$ -- $ 57.03 million
May 9, 6 PM $ 4.4
-8.90%
$ -- $ 56.18 million
May 9, 5 PM $ 4.76
-3.95%
$ -- $ 53.51 million
May 9, 4 PM $ 5.09
+9.70%
$ -- $ 51.87 million
May 9, 3 PM $ 4.59
+0.54%
$ -- $ 50.13 million
May 9, 2 PM $ 4.58
+0.84%
$ -- $ 54.64 million
May 9, 1 PM $ 4.55
-1.51%
$ -- $ 59.05 million
May 9, 12 PM $ 4.59
+1.14%
$ -- $ 58.72 million
May 9, 11 AM $ 4.56
+2.65%
$ -- $ 60.58 million
May 9, 10 AM $ 4.39
+2.62%
$ -- $ 59.26 million
May 9, 9 AM $ 4.23
-0.68%
$ -- $ 56.05 million
May 9, 8 AM $ 4.26
+1.57%
$ -- $ 57.12 million
May 9, 7 AM $ 4.19
-0.67%
$ -- $ 58.94 million
May 9, 6 AM $ 4.27
-6.90%
$ -- $ 60.47 million
May 9, 5 AM $ 4.71
-8.12%
$ -- $ 56.67 million
May 9, 4 AM $ 5.18
-0.87%
$ -- $ 54.15 million
May 9, 3 AM $ 5.23
+6.95%
$ -- $ 54.27 million
May 9, 2 AM $ 4.93
+1.12%
$ -- $ 56.28 million
May 9, 1 AM $ 4.81
-0.95%
$ -- $ 56.16 million
May 9, 12 AM $ 4.97
+0.23%
$ -- $ 56.66 million
May 8, 11 PM $ 5
+2.28%
$ -- $ 56.83 million
May 8, 10 PM $ 4.88
+7.73%
$ -- $ 61.65 million
May 8, 9 PM $ 4.74
+5.90%
$ -- $ 56.52 million
May 8, 8 PM $ 4.5
+5.66%
$ -- $ 54.9 million
May 8, 7 PM $ 4.26
+0.16%
$ -- $ 58.45 million
May 8, 6 PM $ 4.25
+4.52%
$ -- $ 58.79 million
May 8, 5 PM $ 4.08
+6.21%
$ -- $ 57.41 million
May 8, 4 PM $ 3.85
-4.06%
$ -- $ 55.37 million
May 8, 3 PM $ 4.02
-3.17%
$ -- $ 56.38 million
May 8, 2 PM $ 4.13
-1.49%
$ -- $ 56.63 million
May 8, 1 PM $ 4.29
-6.83%
$ -- $ 52.1 million
May 8, 12 PM $ 4.53
-2.38%
$ -- $ 51.1 million
May 8, 11 AM $ 4.61
-1.59%
$ -- $ 50.6 million
May 8, 10 AM $ 4.68
+0.28%
$ -- $ 53.51 million
May 8, 9 AM $ 4.69
+0.97%
$ -- $ 53.4 million
May 8, 8 AM $ 4.67
+11.44%
$ -- $ 55.23 million
May 8, 7 AM $ 4.16
-0.75%
$ -- $ 54.35 million
May 8, 6 AM $ 4.08
-0.24%
$ -- $ 58.26 million
May 8, 5 AM $ 4.08
+2.19%
$ -- $ 61.99 million