SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 4.08
+2.19%
$ -- $ 61.99 million
May 8, 4 AM $ 3.93
-5.50%
$ -- $ 62.55 million
May 8, 3 AM $ 4.21
+0.96%
$ -- $ 58.37 million
May 8, 2 AM $ 4.39
-0.97%
$ -- $ 56.37 million
May 8, 1 AM $ 4.36
-5.28%
$ -- $ 57.32 million
May 8, 12 AM $ 4.61
+5.76%
$ -- $ 59.2 million
May 7, 11 PM $ 4.33
-15.35%
$ -- $ 57.5 million
May 7, 10 PM $ 5.12
+3.05%
$ -- $ 55.58 million
May 7, 9 PM $ 5.04
+1.87%
$ -- $ 56.46 million
May 7, 8 PM $ 4.93
-11.25%
$ -- $ 56.86 million
May 7, 7 PM $ 5.43
+1.47%
$ -- $ 52.83 million
May 7, 6 PM $ 5.36
-0.40%
$ -- $ 54.34 million
May 7, 5 PM $ 5.26
+0.68%
$ -- $ 54.02 million
May 7, 4 PM $ 5.25
-10.27%
$ -- $ 56.56 million
May 7, 3 PM $ 5.82
-8.53%
$ -- $ 59.03 million
May 7, 2 PM $ 6.38
-1.74%
$ -- $ 59.09 million
May 7, 1 PM $ 6.49
+4.65%
$ -- $ 67.62 million
May 7, 12 PM $ 6.21
+2.70%
$ -- $ 70.6 million
May 7, 11 AM $ 6.04
-9.77%
$ -- $ 66.25 million
May 7, 10 AM $ 6.62
-0.75%
$ -- $ 67.56 million
May 7, 9 AM $ 6.69
-8.94%
$ -- $ 69.36 million
May 7, 8 AM $ 7.37
-7.72%
$ -- $ 67.62 million
May 7, 7 AM $ 8
-4.46%
$ -- $ 68.08 million
May 7, 6 AM $ 8.83
-2.59%
$ -- $ 62.09 million
May 7, 5 AM $ 9.18
+3.24%
$ -- $ 61.43 million
May 7, 4 AM $ 8.84
+2.62%
$ -- $ 62.01 million
May 7, 3 AM $ 8.58
+1.52%
$ -- $ 66.2 million
May 7, 2 AM $ 8.42
+3.32%
$ -- $ 65.16 million
May 7, 1 AM $ 8.14
+4.70%
$ -- $ 64.65 million
May 7, 12 AM $ 7.83
+3.01%
$ -- $ 64.56 million
May 6, 11 PM $ 7.59
-6.13%
$ -- $ 63.63 million
May 6, 10 PM $ 8.23
+4.60%
$ -- $ 61.92 million
May 6, 9 PM $ 7.91
+2.09%
$ -- $ 62.39 million
May 6, 8 PM $ 7.8
+2.61%
$ -- $ 65.62 million
May 6, 7 PM $ 7.65
+0.24%
$ -- $ 65.59 million
May 6, 6 PM $ 7.6
-1.52%
$ -- $ 65.16 million
May 6, 5 PM $ 7.62
-3.31%
$ -- $ 67.84 million
May 6, 4 PM $ 7.9
-3.01%
$ -- $ 67.59 million
May 6, 3 PM $ 8.11
+5.05%
$ -- $ 65.44 million
May 6, 2 PM $ 7.78
-10.65%
$ -- $ 65.89 million
May 6, 1 PM $ 9.12
+6.11%
$ -- $ 61.21 million
May 6, 12 PM $ 8.58
+1.13%
$ -- $ 59.93 million
May 6, 11 AM $ 8.54
+1.96%
$ -- $ 61.16 million
May 6, 10 AM $ 8.4
-1.42%
$ -- $ 61.82 million
May 6, 9 AM $ 8.56
+5.20%
$ -- $ 61.13 million
May 6, 8 AM $ 8.17
+0.94%
$ -- $ 60.48 million
May 6, 7 AM $ 8.12
+2.30%
$ -- $ 56 million
May 6, 6 AM $ 7.86
-1.06%
$ -- $ 53.92 million
May 6, 5 AM $ 8.01
+9.26%
$ -- $ 54.25 million
May 6, 4 AM $ 7.33
-5.41%
$ -- $ 52.27 million