SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 7.33
-5.41%
$ -- $ 52.27 million
May 6, 3 AM $ 7.74
+1.49%
$ -- $ 50.36 million
May 6, 2 AM $ 7.51
+4.79%
$ -- $ 50.21 million
May 6, 1 AM $ 7.18
-2.68%
$ -- $ 49.47 million
May 6, 12 AM $ 7.3
+3.94%
$ -- $ 47.78 million
May 5, 11 PM $ 6.99
+4.57%
$ -- $ 47.39 million
May 5, 10 PM $ 6.67
+8.66%
$ -- $ 50.55 million
May 5, 9 PM $ 5.9
-3.09%
$ -- $ 48.9 million
May 5, 8 PM $ 6.12
+0.64%
$ -- $ 47.89 million
May 5, 7 PM $ 6.37
+7.95%
$ -- $ 47.64 million
May 5, 6 PM $ 5.88
+2.28%
$ -- $ 48.44 million
May 5, 5 PM $ 5.78
+3.71%
$ -- $ 48.31 million
May 5, 4 PM $ 5.34
+13.79%
$ -- $ 48.24 million
May 5, 3 PM $ 4.57
+8.37%
$ -- $ 45.36 million
May 5, 2 PM $ 4.18
+10.77%
$ -- $ 44.82 million
May 5, 1 PM $ 3.79
-1.40%
$ -- $ 41.77 million
May 5, 12 PM $ 3.74
-1.68%
$ -- $ 41.16 million
May 5, 11 AM $ 3.82
-0.77%
$ -- $ 40.55 million
May 5, 10 AM $ 3.93
-3.23%
$ -- $ 39.74 million
May 5, 9 AM $ 4.08
+10.66%
$ -- $ 42.67 million
May 5, 8 AM $ 3.71
+2.75%
$ -- $ 42.71 million
May 5, 7 AM $ 3.58
+0.82%
$ -- $ 43.51 million
May 5, 6 AM $ 3.32
+5.90%
$ -- $ 43.35 million
May 5, 5 AM $ 3.08
-1.83%
$ -- $ 43.32 million
May 5, 4 AM $ 3.14
-7.67%
$ -- $ 44.32 million
May 5, 3 AM $ 3.42
+3.27%
$ -- $ 41.61 million
May 5, 2 AM $ 3.35
+5.91%
$ -- $ 42.15 million
May 5, 1 AM $ 3.21
+0.90%
$ -- $ 43.56 million
May 5, 12 AM $ 3.12
+2.10%
$ -- $ 46.01 million
May 4, 11 PM $ 3.04
+18.97%
$ -- $ 45.73 million
May 4, 10 PM $ 2.56
-3.89%
$ -- $ 42.28 million
May 4, 9 PM $ 2.82
+2.37%
$ -- $ 41.59 million
May 4, 8 PM $ 2.63
-0.67%
$ -- $ 40.86 million
May 4, 7 PM $ 2.68
-2.29%
$ -- $ 44.15 million
May 4, 6 PM $ 2.83
+13.79%
$ -- $ 42.62 million
May 4, 5 PM $ 2.47
+0.53%
$ -- $ 44.61 million
May 4, 4 PM $ 2.48
-10.10%
$ -- $ 46.21 million
May 4, 3 PM $ 2.76
+5.55%
$ -- $ 47.14 million
May 4, 2 PM $ 2.59
+3.88%
$ -- $ 50.78 million
May 4, 1 PM $ 2.41
+2.52%
$ -- $ 54.54 million
May 4, 12 PM $ 2.36
+7.98%
$ -- $ 53.56 million
May 4, 11 AM $ 2.18
-3.69%
$ -- $ 50.93 million
May 4, 10 AM $ 2.27
-4.43%
$ -- $ 50.48 million
May 4, 9 AM $ 2.51
+3.46%
$ -- $ 47.36 million
May 4, 8 AM $ 2.62
+2.76%
$ -- $ 44.3 million
May 4, 7 AM $ 2.54
-0.62%
$ -- $ 46.13 million
May 4, 6 AM $ 2.56
-4.48%
$ -- $ 48.23 million
May 4, 5 AM $ 2.62
+5.10%
$ -- $ 48.39 million
May 4, 4 AM $ 2.53
+3.15%
$ -- $ 47.21 million
May 4, 3 AM $ 2.43
-3.87%
$ -- $ 46.92 million