SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 2.53
+2.37%
$ -- $ 46.31 million
May 4, 1 AM $ 2.46
+12.34%
$ -- $ 45.65 million
May 4, 12 AM $ 2.19
+2.21%
$ -- $ 43.08 million
May 3, 11 PM $ 2.15
+4.25%
$ -- $ 42.35 million
May 3, 10 PM $ 2.06
-4.49%
$ -- $ 42.9 million
May 3, 9 PM $ 2.17
-5.78%
$ -- $ 41.78 million
May 3, 8 PM $ 2.3
-1.45%
$ -- $ 41.09 million
May 3, 7 PM $ 2.38
-5.83%
$ -- $ 38.76 million
May 3, 6 PM $ 2.53
+1.66%
$ -- $ 37.85 million
May 3, 5 PM $ 2.48
+5.74%
$ -- $ 35.06 million
May 3, 4 PM $ 2.49
-9.17%
$ -- $ 33.26 million
May 3, 3 PM $ 2.75
+9.13%
$ -- $ 32.58 million
May 3, 2 PM $ 2.5
+5.92%
$ -- $ 29 million
May 3, 1 PM $ 2.36
+7.49%
$ -- $ 27.4 million
May 3, 12 PM $ 2.08
+2.74%
$ -- $ 25.7 million
May 3, 11 AM $ 2.02
-7.60%
$ -- $ 25.19 million
May 3, 10 AM $ 2.21
-2.72%
$ -- $ 24.67 million
May 3, 9 AM $ 2.29
+2.02%
$ -- $ 23.73 million
May 3, 8 AM $ 2.12
+0.60%
$ -- $ 23.46 million
May 3, 7 AM $ 2.19
+8.13%
$ -- $ 23.09 million
May 3, 6 AM $ 2.04
-11.30%
$ -- $ 21.41 million
May 3, 5 AM $ 2.33
+3.31%
$ -- $ 20.57 million
May 3, 4 AM $ 2.28
-1.23%
$ -- $ 21.22 million
May 3, 3 AM $ 2.3
+10.37%
$ -- $ 21.79 million
May 3, 2 AM $ 1.9
+1.26%
$ -- $ 19.98 million
May 3, 1 AM $ 1.88
-0.37%
$ -- $ 19.79 million
May 3, 12 AM $ 1.89
+4.49%
$ -- $ 23.09 million
May 2, 11 PM $ 1.82
+9.39%
$ -- $ 22.51 million
May 2, 10 PM $ 1.62
+5.69%
$ -- $ 24.21 million
May 2, 9 PM $ 1.56
+10.31%
$ -- $ 23.65 million
May 2, 8 PM $ 1.42
+0.23%
$ -- $ 23.35 million
May 2, 7 PM $ 1.41
-5.58%
$ -- $ 23.95 million
May 2, 6 PM $ 1.5
+4.82%
$ -- $ 24.8 million
May 2, 5 PM $ 1.43
-9.01%
$ -- $ 24.93 million
May 2, 4 PM $ 1.53
-0.02%
$ -- $ 26.97 million
May 2, 3 PM $ 1.58
+0.30%
$ -- $ 27.83 million
May 2, 2 PM $ 1.57
+3.37%
$ -- $ 28.08 million
May 2, 1 PM $ 1.43
-2.19%
$ -- $ 27.41 million
May 2, 12 PM $ 1.49
+2.05%
$ -- $ 26.74 million
May 2, 11 AM $ 1.46
+7.52%
$ -- $ 26.93 million
May 2, 10 AM $ 1.37
-2.14%
$ -- $ 26.6 million
May 2, 9 AM $ 1.45
+3.07%
$ -- $ 26.67 million
May 2, 8 AM $ 1.37
+0.83%
$ -- $ 26.63 million
May 2, 7 AM $ 1.42
-8.63%
$ -- $ 25.96 million
May 2, 6 AM $ 1.55
+6.42%
$ -- $ 26.19 million
May 2, 5 AM $ 1.47
-2.05%
$ -- $ 25.53 million
May 2, 4 AM $ 1.5
-7.26%
$ -- $ 24.14 million
May 2, 3 AM $ 1.62
+5.79%
$ -- $ 25.09 million
May 2, 2 AM $ 1.52
-0.47%
$ -- $ 23.64 million
May 2, 1 AM $ 1.53
-6.19%
$ -- $ 24.68 million