SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 1.52
-0.47%
$ -- $ 23.64 million
May 2, 1 AM $ 1.53
-6.19%
$ -- $ 24.68 million
May 2, 12 AM $ 1.61
+5.88%
$ -- $ 23.95 million
May 1, 11 PM $ 1.54
+5.78%
$ -- $ 22.62 million
May 1, 10 PM $ 1.55
+5.07%
$ -- $ 20.21 million
May 1, 9 PM $ 1.48
+3.30%
$ -- $ 20.68 million
May 1, 8 PM $ 1.36
+7.81%
$ -- $ 20.44 million
May 1, 7 PM $ 1.27
+12.56%
$ -- $ 20.32 million
May 1, 6 PM $ 1.12
+3.53%
$ -- $ 19.59 million
May 1, 5 PM $ 1.09
-1.13%
$ -- $ 20.67 million
May 1, 4 PM $ 1.1
+26.54%
$ -- $ 18.06 million
May 1, 3 PM $ 0.879
-0.74%
$ -- $ 16.35 million
May 1, 2 PM $ 0.892
-0.52%
$ -- $ 16.66 million
May 1, 1 PM $ 0.875
+2.40%
$ -- $ 16.17 million
May 1, 12 PM $ 0.854
+6.39%
$ -- $ 16.86 million
May 1, 11 AM $ 0.802
+2.82%
$ -- $ 16.03 million
May 1, 10 AM $ 0.774
+2.14%
$ -- $ 16.73 million
May 1, 9 AM $ 0.759
+3.55%
$ -- $ 16.53 million
May 1, 8 AM $ 0.731
+3.02%
$ -- $ 15.31 million
May 1, 7 AM $ 0.709
-7.57%
$ -- $ 15.25 million
May 1, 6 AM $ 0.704
-5.53%
$ -- $ 14.37 million
May 1, 5 AM $ 0.749
+0.94%
$ -- $ 14.09 million
May 1, 4 AM $ 0.749
+12.79%
$ -- $ 14.12 million
May 1, 3 AM $ 0.664
+1.96%
$ -- $ 13.12 million
May 1, 2 AM $ 0.641
+4.95%
$ -- $ 13.19 million
May 1, 1 AM $ 0.608
-3.99%
$ -- $ 12.48 million
May 1, 12 AM $ 0.597
+14.72%
$ -- $ 12.46 million
Apr 30, 11 PM $ 0.502
+0.60%
$ -- $ 12.11 million
Apr 30, 10 PM $ 0.501
+13.32%
$ -- $ 12.22 million
Apr 30, 9 PM $ 0.444
-6.95%
$ -- $ 11.88 million
Apr 30, 8 PM $ 0.477
-5.25%
$ -- $ 11.49 million
Apr 30, 7 PM $ 0.504
+10.48%
$ -- $ 11.28 million
Apr 30, 6 PM $ 0.428
+9.03%
$ -- $ 10.6 million
Apr 30, 5 PM $ 0.414
-2.77%
$ -- $ 10.16 million
Apr 30, 4 PM $ 0.418
+0.37%
$ -- $ 10.63 million
Apr 30, 3 PM $ 0.417
+2.32%
$ -- $ 10.83 million
Apr 30, 2 PM $ 0.4
-3.13%
$ -- $ 11.37 million
Apr 30, 1 PM $ 0.414
-5.95%
$ -- $ 11.45 million
Apr 30, 12 PM $ 0.447
+1.80%
$ -- $ 10.44 million
Apr 30, 11 AM $ 0.405
+7.13%
$ -- $ 10.28 million
Apr 30, 10 AM $ 0.407
-6.65%
$ -- $ 10.82 million
Apr 30, 9 AM $ 0.435
+3.34%
$ -- $ 11.77 million
Apr 30, 8 AM $ 0.425
+6.77%
$ -- $ 12.04 million
Apr 30, 7 AM $ 0.407
+0.91%
$ -- $ 11.67 million
Apr 30, 6 AM $ 0.413
-2.71%
$ -- $ 12.29 million
Apr 30, 5 AM $ 0.43
+0.38%
$ -- $ 12.81 million
Apr 30, 4 AM $ 0.429
+3.37%
$ -- $ 12.96 million
Apr 30, 3 AM $ 0.414
+5.64%
$ -- $ 13.31 million
Apr 30, 2 AM $ 0.394
+2.29%
$ -- $ 13.02 million
Apr 30, 1 AM $ 0.369
-0.85%
$ -- $ 13.16 million