SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.369
-0.85%
$ -- $ 13.16 million
Apr 30, 12 AM $ 0.38
+8.27%
$ -- $ 12.92 million
Apr 29, 11 PM $ 0.351
-9.00%
$ -- $ 11.66 million
Apr 29, 10 PM $ 0.386
+6.60%
$ -- $ 11.49 million
Apr 29, 9 PM $ 0.359
-3.57%
$ -- $ 11.53 million
Apr 29, 8 PM $ 0.371
-6.92%
$ -- $ 12.29 million
Apr 29, 7 PM $ 0.399
+3.10%
$ -- $ 12.91 million
Apr 29, 6 PM $ 0.389
-1.20%
$ -- $ 13.61 million
Apr 29, 5 PM $ 0.393
+19.29%
$ -- $ 14.08 million
Apr 29, 4 PM $ 0.328
-2.58%
$ -- $ 13.91 million
Apr 29, 3 PM $ 0.313
-15.03%
$ -- $ 13.63 million
Apr 29, 2 PM $ 0.366
-1.61%
$ -- $ 13.25 million
Apr 29, 1 PM $ 0.373
+1.35%
$ -- $ 14.28 million
Apr 29, 12 PM $ 0.365
-2.84%
$ -- $ 14.29 million
Apr 29, 11 AM $ 0.38
-5.85%
$ -- $ 14.1 million
Apr 29, 10 AM $ 0.402
+13.23%
$ -- $ 12.98 million
Apr 29, 9 AM $ 0.335
+2.76%
$ -- $ 12.26 million
Apr 29, 8 AM $ 0.357
+0.99%
$ -- $ 11.95 million
Apr 29, 7 AM $ 0.355
+8.25%
$ -- $ 12.75 million
Apr 29, 6 AM $ 0.329
-3.00%
$ -- $ 12.79 million
Apr 29, 5 AM $ 0.334
+2.24%
$ -- $ 13.28 million
Apr 29, 4 AM $ 0.327
-11.41%
$ -- $ 13.34 million
Apr 29, 3 AM $ 0.37
-7.24%
$ -- $ 12.96 million
Apr 29, 2 AM $ 0.401
-8.51%
$ -- $ 13.1 million
Apr 29, 1 AM $ 0.437
+0.26%
$ -- $ 13.77 million
Apr 29, 12 AM $ 0.431
-1.30%
$ -- $ 13.73 million
Apr 28, 11 PM $ 0.443
+3.59%
$ -- $ 14.78 million
Apr 28, 10 PM $ 0.427
-3.55%
$ -- $ 14.79 million
Apr 28, 9 PM $ 0.453
-9.16%
$ -- $ 14.25 million
Apr 28, 8 PM $ 0.499
-11.49%
$ -- $ 14.12 million
Apr 28, 7 PM $ 0.566
+11.97%
$ -- $ 13.76 million
Apr 28, 6 PM $ 0.491
+4.48%
$ -- $ 13.36 million
Apr 28, 5 PM $ 0.491
+10.08%
$ -- $ 13.92 million
Apr 28, 4 PM $ 0.449
-5.84%
$ -- $ 13.44 million
Apr 28, 3 PM $ 0.501
+1.60%
$ -- $ 13.07 million
Apr 28, 2 PM $ 0.49
+7.89%
$ -- $ 13.07 million
Apr 28, 1 PM $ 0.465
-0.54%
$ -- $ 13.78 million
Apr 28, 12 PM $ 0.478
-3.28%
$ -- $ 14.13 million
Apr 28, 11 AM $ 0.496
+4.98%
$ -- $ 14.65 million
Apr 28, 10 AM $ 0.47
-4.65%
$ -- $ 14.22 million
Apr 28, 9 AM $ 0.49
-6.88%
$ -- $ 14.65 million
Apr 28, 8 AM $ 0.525
-9.54%
$ -- $ 15.19 million
Apr 28, 7 AM $ 0.579
+1.19%
$ -- $ 14.32 million
Apr 28, 6 AM $ 0.568
-6.68%
$ -- $ 14.19 million
Apr 28, 5 AM $ 0.602
-3.60%
$ -- $ 14.15 million
Apr 28, 4 AM $ 0.636
+6.70%
$ -- $ 14.59 million
Apr 28, 3 AM $ 0.607
+8.88%
$ -- $ 15.43 million
Apr 28, 2 AM $ 0.531
+1.16%
$ -- $ 14.89 million
Apr 28, 1 AM $ 0.522
+9.19%
$ -- $ 15.93 million
Apr 28, 12 AM $ 0.477
+15.98%
$ -- $ 15.61 million