SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.435
+0.96%
$ -- $ 14.97 million
Apr 27, 10 PM $ 0.43
+4.93%
$ -- $ 15.75 million
Apr 27, 9 PM $ 0.413
+4.43%
$ -- $ 15.92 million
Apr 27, 8 PM $ 0.393
+1.43%
$ -- $ 15.84 million
Apr 27, 7 PM $ 0.419
+0.25%
$ -- $ 15.7 million
Apr 27, 6 PM $ 0.454
-3.20%
$ -- $ 15.38 million
Apr 27, 5 PM $ 0.463
+2.87%
$ -- $ 15.04 million
Apr 27, 4 PM $ 0.454
-0.14%
$ -- $ 15.06 million
Apr 27, 3 PM $ 0.46
+2.96%
$ -- $ 15.93 million
Apr 27, 2 PM $ 0.456
+2.28%
$ -- $ 16.71 million
Apr 27, 1 PM $ 0.432
-13.95%
$ -- $ 15.51 million
Apr 27, 12 PM $ 0.502
-4.64%
$ -- $ 15.36 million
Apr 27, 11 AM $ 0.531
+3.18%
$ -- $ 15.7 million
Apr 27, 10 AM $ 0.501
-9.09%
$ -- $ 16.1 million
Apr 27, 9 AM $ 0.551
+8.16%
$ -- $ 16.45 million
Apr 27, 8 AM $ 0.507
-4.88%
$ -- $ 15.69 million
Apr 27, 7 AM $ 0.535
-13.16%
$ -- $ 15.27 million
Apr 27, 6 AM $ 0.608
+12.20%
$ -- $ 14.66 million
Apr 27, 5 AM $ 0.582
-1.70%
$ -- $ 14.19 million
Apr 27, 4 AM $ 0.596
-9.01%
$ -- $ 14.82 million
Apr 27, 3 AM $ 0.655
-0.60%
$ -- $ 14.9 million
Apr 27, 2 AM $ 0.668
-4.61%
$ -- $ 13.57 million
Apr 27, 1 AM $ 0.703
+4.44%
$ -- $ 13.24 million
Apr 27, 12 AM $ 0.66
-5.89%
$ -- $ 13.69 million
Apr 26, 11 PM $ 0.702
-0.91%
$ -- $ 13.58 million
Apr 26, 10 PM $ 0.676
+11.35%
$ -- $ 14.26 million
Apr 26, 9 PM $ 0.598
+3.80%
$ -- $ 13.64 million
Apr 26, 8 PM $ 0.577
-4.29%
$ -- $ 13.41 million
Apr 26, 7 PM $ 0.607
-3.54%
$ -- $ 13.8 million
Apr 26, 6 PM $ 0.629
-4.78%
$ -- $ 13.95 million
Apr 26, 5 PM $ 0.656
+6.70%
$ -- $ 14.04 million
Apr 26, 4 PM $ 0.615
-9.45%
$ -- $ 13.91 million
Apr 26, 3 PM $ 0.663
+2.35%
$ -- $ 13.41 million
Apr 26, 2 PM $ 0.656
-1.90%
$ -- $ 13.01 million
Apr 26, 1 PM $ 0.673
-2.82%
$ -- $ 12.74 million
Apr 26, 12 PM $ 0.677
+2.45%
$ -- $ 13.76 million
Apr 26, 11 AM $ 0.635
+2.68%
$ -- $ 13.56 million
Apr 26, 10 AM $ 0.642
+10.78%
$ -- $ 13.57 million
Apr 26, 9 AM $ 0.571
-4.46%
$ -- $ 12.69 million
Apr 26, 8 AM $ 0.596
-1.21%
$ -- $ 12.9 million
Apr 26, 7 AM $ 0.573
+1.10%
$ -- $ 13.14 million
Apr 26, 6 AM $ 0.531
+3.15%
$ -- $ 13.2 million
Apr 26, 5 AM $ 0.513
+10.34%
$ -- $ 12.87 million
Apr 26, 4 AM $ 0.471
+5.43%
$ -- $ 12.01 million
Apr 26, 3 AM $ 0.444
+2.53%
$ -- $ 12.15 million
Apr 26, 2 AM $ 0.434
+2.33%
$ -- $ 11.93 million
Apr 26, 1 AM $ 0.461
-0.01%
$ -- $ 11.65 million
Apr 26, 12 AM $ 0.47
-3.58%
$ -- $ 11.67 million
Apr 25, 11 PM $ 0.48
-17.50%
$ -- $ 11.48 million
Apr 25, 10 PM $ 0.583
+0.99%
$ -- $ 10.45 million