SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.583
+0.99%
$ -- $ 10.45 million
Apr 25, 9 PM $ 0.571
+2.80%
$ -- $ 10.55 million
Apr 25, 8 PM $ 0.555
-1.29%
$ -- $ 10.54 million
Apr 25, 7 PM $ 0.559
-2.35%
$ -- $ 10.26 million
Apr 25, 6 PM $ 0.577
+7.92%
$ -- $ 10.33 million
Apr 25, 5 PM $ 0.536
-7.53%
$ -- $ 10.72 million
Apr 25, 4 PM $ 0.576
+8.94%
$ -- $ 10.67 million
Apr 25, 3 PM $ 0.529
-0.33%
$ -- $ 10.15 million
Apr 25, 2 PM $ 0.552
+3.73%
$ -- $ 10.1 million
Apr 25, 1 PM $ 0.532
+1.28%
$ -- $ 10.14 million
Apr 25, 12 PM $ 0.521
+6.05%
$ -- $ 8.86 million
Apr 25, 11 AM $ 0.483
-2.08%
$ -- $ 8.68 million
Apr 25, 10 AM $ 0.492
+0.26%
$ -- $ 8.53 million
Apr 25, 9 AM $ 0.492
+5.60%
$ -- $ 9.19 million
Apr 25, 8 AM $ 0.458
-8.79%
$ -- $ 8.85 million
Apr 25, 7 AM $ 0.504
+2.48%
$ -- $ 8.58 million
Apr 25, 6 AM $ 0.486
+5.72%
$ -- $ 8.7 million
Apr 25, 5 AM $ 0.453
-4.40%
$ -- $ 8.57 million
Apr 25, 4 AM $ 0.47
+7.15%
$ -- $ 9.38 million
Apr 25, 3 AM $ 0.439
+4.76%
$ -- $ 9.54 million
Apr 25, 2 AM $ 0.417
-4.44%
$ -- $ 10.17 million
Apr 25, 1 AM $ 0.447
-5.37%
$ -- $ 10.94 million
Apr 25, 12 AM $ 0.47
-1.49%
$ -- $ 11.02 million
Apr 24, 11 PM $ 0.468
+1.63%
$ -- $ 11.47 million
Apr 24, 10 PM $ 0.464
+0.65%
$ -- $ 11.3 million
Apr 24, 9 PM $ 0.452
+2.20%
$ -- $ 11.48 million
Apr 24, 8 PM $ 0.448
+8.01%
$ -- $ 11.13 million
Apr 24, 7 PM $ 0.42
-0.78%
$ -- $ 10.94 million
Apr 24, 6 PM $ 0.42
-13.09%
$ -- $ 11.1 million
Apr 24, 5 PM $ 0.505
-3.58%
$ -- $ 10.59 million
Apr 24, 4 PM $ 0.524
+3.16%
$ -- $ 11.48 million
Apr 24, 3 PM $ 0.512
-1.97%
$ -- $ 11.19 million
Apr 24, 2 PM $ 0.536
+6.59%
$ -- $ 11.68 million
Apr 24, 12 PM $ 0.498
-6.62%
$ -- $ 13.15 million
Apr 24, 11 AM $ 0.535
+10.60%
$ -- $ 12.8 million
Apr 24, 10 AM $ 0.484
-16.03%
$ -- $ 12.64 million
Apr 24, 9 AM $ 0.574
+1.74%
$ -- $ 12.24 million
Apr 24, 8 AM $ 0.563
+0.73%
$ -- $ 12.67 million
Apr 24, 7 AM $ 0.568
-0.67%
$ -- $ 13.99 million
Apr 24, 6 AM $ 0.567
+1.27%
$ -- $ 13.8 million
Apr 24, 5 AM $ 0.558
-13.69%
$ -- $ 14.38 million
Apr 24, 4 AM $ 0.647
-6.79%
$ -- $ 13.76 million
Apr 24, 3 AM $ 0.701
-10.79%
$ -- $ 13.7 million
Apr 24, 2 AM $ 0.79
+2.43%
$ -- $ 13.67 million
Apr 24, 1 AM $ 0.764
+7.71%
$ -- $ 14 million
Apr 24, 12 AM $ 0.7
+3.07%
$ -- $ 12.21 million
Apr 23, 11 PM $ 0.687
+2.20%
$ -- $ 12.04 million
Apr 23, 10 PM $ 0.668
-2.99%
$ -- $ 12.38 million
Apr 23, 9 PM $ 0.701
+2.26%
$ -- $ 12.56 million
Apr 23, 8 PM $ 0.686
+0.52%
$ -- $ 12.44 million