SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.686
+0.52%
$ -- $ 12.44 million
Apr 23, 7 PM $ 0.683
-3.86%
$ -- $ 12.81 million
Apr 23, 6 PM $ 0.729
+0.59%
$ -- $ 12.25 million
Apr 23, 5 PM $ 0.675
+4.83%
$ -- $ 11.07 million
Apr 23, 4 PM $ 0.592
+1.19%
$ -- $ 10.68 million
Apr 23, 3 PM $ 0.587
-5.87%
$ -- $ 10.85 million
Apr 23, 2 PM $ 0.621
-8.51%
$ -- $ 10.41 million
Apr 23, 1 PM $ 0.688
+9.13%
$ -- $ 10.3 million
Apr 23, 12 PM $ 0.632
-2.48%
$ -- $ 9.91 million
Apr 23, 11 AM $ 0.65
+5.40%
$ -- $ 10.47 million
Apr 23, 10 AM $ 0.607
-3.58%
$ -- $ 10.86 million
Apr 23, 9 AM $ 0.617
-9.13%
$ -- $ 10.84 million
Apr 23, 8 AM $ 0.668
+3.75%
$ -- $ 10.11 million
Apr 23, 7 AM $ 0.647
-1.56%
$ -- $ 9.99 million
Apr 23, 6 AM $ 0.654
-3.76%
$ -- $ 10.15 million
Apr 23, 5 AM $ 0.693
-2.07%
$ -- $ 9.82 million
Apr 23, 4 AM $ 0.716
-3.53%
$ -- $ 10.45 million
Apr 23, 3 AM $ 0.769
+3.87%
$ -- $ 10.17 million
Apr 23, 2 AM $ 0.746
+8.86%
$ -- $ 10.32 million
Apr 23, 1 AM $ 0.691
+1.63%
$ -- $ 9.75 million
Apr 23, 12 AM $ 0.68
-2.63%
$ -- $ 9.93 million
Apr 22, 11 PM $ 0.697
+4.40%
$ -- $ 10.03 million
Apr 22, 10 PM $ 0.697
-0.67%
$ -- $ 9.17 million
Apr 22, 9 PM $ 0.713
-1.68%
$ -- $ 9.19 million
Apr 22, 8 PM $ 0.726
+4.14%
$ -- $ 9.5 million
Apr 22, 7 PM $ 0.691
-1.93%
$ -- $ 9.66 million
Apr 22, 6 PM $ 0.708
+0.00%
$ -- $ 9.89 million
Apr 22, 5 PM $ 0.715
+4.49%
$ -- $ 9.95 million
Apr 22, 4 PM $ 0.663
+6.05%
$ -- $ 9.78 million
Apr 22, 3 PM $ 0.621
+0.00%
$ -- $ 10.47 million
Apr 22, 2 PM $ 0.629
-9.49%
$ -- $ 10.6 million
Apr 22, 1 PM $ 0.667
-0.24%
$ -- $ 9.96 million
Apr 22, 12 PM $ 0.675
+16.38%
$ -- $ 9.95 million
Apr 22, 11 AM $ 0.581
+9.12%
$ -- $ 9.69 million
Apr 22, 10 AM $ 0.523
+10.96%
$ -- $ 9.12 million
Apr 22, 9 AM $ 0.465
-2.31%
$ -- $ 8.91 million
Apr 22, 8 AM $ 0.466
+20.95%
$ -- $ 8.79 million
Apr 22, 7 AM $ 0.387
+4.21%
$ -- $ 7.86 million
Apr 22, 6 AM $ 0.393
-1.18%
$ -- $ 8.05 million
Apr 22, 5 AM $ 0.402
+12.34%
$ -- $ 7.67 million
Apr 22, 4 AM $ 0.356
+0.63%
$ -- $ 6.64 million
Apr 22, 3 AM $ 0.354
+12.93%
$ -- $ 6.68 million
Apr 22, 2 AM $ 0.309
+1.93%
$ -- $ 6.26 million
Apr 22, 1 AM $ 0.303
+11.23%
$ -- $ 6.65 million
Apr 22, 12 AM $ 0.269
+6.66%
$ -- $ 6.56 million
Apr 21, 11 PM $ 0.253
+5.54%
$ -- $ 6.34 million
Apr 21, 10 PM $ 0.236
+0.96%
$ -- $ 6.87 million
Apr 21, 9 PM $ 0.232
-1.73%
$ -- $ 6.82 million
Apr 21, 8 PM $ 0.236
+0.22%
$ -- $ 6.68 million
Apr 21, 7 PM $ 0.214
+3.12%
$ -- $ 6.74 million