SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 20.47
+0.00%
$ -- $ 233.83 million
4:03 AM $ 20.58
+0.00%
$ -- $ 247.8 million
3:58 AM $ 22.21
+0.00%
$ -- $ 234.2 million
3:48 AM $ 22.1
+0.00%
$ -- $ 237.13 million
3:34 AM $ 22.44
+0.00%
$ -- $ 235.8 million
3:08 AM $ 22.42
+0.00%
$ -- $ 238.05 million
3:07 AM $ 22.21
+0.00%
$ -- $ 237.53 million
2:49 AM $ 22.2
+0.00%
$ -- $ 244.67 million
2:48 AM $ 21.6
+0.10%
$ -- $ 239.49 million
2:45 AM $ 21.56
-1.16%
$ -- $ 237.1 million
2:34 AM $ 21.75
+0.00%
$ -- $ 236.2 million
2:21 AM $ 21.95
+0.00%
$ -- $ 239.94 million
2:12 AM $ 20.72
+0.00%
$ -- $ 233.92 million
1:59 AM $ 20.68
+0.00%
$ -- $ 235.95 million
1:46 AM $ 20.94
+0.00%
$ -- $ 238.6 million
1:45 AM $ 19.99
+0.00%
$ -- $ 233.41 million
1:34 AM $ 19.96
+0.00%
$ -- $ 233.2 million
1:32 AM $ 18.73
+0.00%
$ -- $ 224.61 million
12:55 AM $ 18.68
+0.00%
$ -- $ 236.96 million
12:48 AM $ 18.7
+0.00%
$ -- $ 236.38 million
12:43 AM $ 18.69
+0.00%
$ -- $ 239.08 million
12:42 AM $ 18.68
+0.00%
$ -- $ 239.12 million
12:39 AM $ 18.67
+0.00%
$ -- $ 238.84 million
12:33 AM $ 18.74
+0.00%
$ -- $ 245.41 million
12:31 AM $ 18.61
+0.00%
$ -- $ 244.31 million
12:24 AM $ 18.59
+0.00%
$ -- $ 247.81 million
12:22 AM $ 18.42
+0.00%
$ -- $ 247.38 million
12:13 AM $ 18.57
+0.00%
$ -- $ 244.71 million
12:07 AM $ 18.48
+0.00%
$ -- $ 244.03 million
11:52 PM $ 18.41
+0.00%
$ -- $ 253.12 million
11:46 PM $ 18.61
+0.00%
$ -- $ 261.4 million
11:25 PM $ 17.12
+0.00%
$ -- $ 253.61 million
11:19 PM $ 17.48
+0.00%
$ -- $ 247.38 million
11:03 PM $ 17.46
+0.00%
$ -- $ 244.19 million
10:43 PM $ 17.41
+0.00%
$ -- $ 256.04 million
10:33 PM $ 17.23
+0.00%
$ -- $ 255.52 million
10:25 PM $ 17.22
+0.00%
$ -- $ 259.33 million
10:09 PM $ 16.87
+0.00%
$ -- $ 262.94 million
Download