SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.197
+0.69%
$ -- $ 7.05 million
Apr 21, 5 PM $ 0.195
-2.90%
$ -- $ 7.55 million
Apr 21, 4 PM $ 0.201
-15.23%
$ -- $ 7.84 million
Apr 21, 3 PM $ 0.257
+5.38%
$ -- $ 6.85 million
Apr 21, 2 PM $ 0.242
+15.17%
$ -- $ 7.32 million
Apr 21, 1 PM $ 0.212
+4.55%
$ -- $ 7.47 million
Apr 21, 12 PM $ 0.202
+3.01%
$ -- $ 7.7 million
Apr 21, 11 AM $ 0.2
+1.54%
$ -- $ 7.49 million
Apr 21, 10 AM $ 0.197
+11.19%
$ -- $ 7.4 million
Apr 21, 9 AM $ 0.171
+4.70%
$ -- $ 7.48 million
Apr 21, 8 AM $ 0.163
+1.73%
$ -- $ 7.38 million
Apr 21, 7 AM $ 0.171
-16.41%
$ -- $ 7.18 million
Apr 21, 6 AM $ 0.207
-12.28%
$ -- $ 6.66 million
Apr 21, 5 AM $ 0.233
+0.41%
$ -- $ 6.55 million
Apr 21, 4 AM $ 0.233
+1.84%
$ -- $ 6.73 million
Apr 21, 3 AM $ 0.237
-1.05%
$ -- $ 6.57 million
Apr 21, 2 AM $ 0.238
+20.57%
$ -- $ 6.7 million
Apr 21, 1 AM $ 0.198
-8.46%
$ -- $ 6.97 million
Apr 21, 12 AM $ 0.216
+1.25%
$ -- $ 7.03 million
Apr 20, 11 PM $ 0.213
+5.17%
$ -- $ 6.77 million
Apr 20, 10 PM $ 0.212
+1.32%
$ -- $ 6.53 million
Apr 20, 9 PM $ 0.212
-7.37%
$ -- $ 6.44 million
Apr 20, 8 PM $ 0.228
+8.13%
$ -- $ 6.45 million
Apr 20, 7 PM $ 0.22
+4.19%
$ -- $ 6.37 million
Apr 20, 6 PM $ 0.214
-1.64%
$ -- $ 6.42 million
Apr 20, 5 PM $ 0.221
+6.29%
$ -- $ 6.5 million
Apr 20, 4 PM $ 0.207
+1.82%
$ -- $ 6.6 million
Apr 20, 3 PM $ 0.205
-8.92%
$ -- $ 6.62 million
Apr 20, 2 PM $ 0.224
-15.37%
$ -- $ 6.61 million
Apr 20, 1 PM $ 0.275
-8.58%
$ -- $ 6.03 million
Apr 20, 12 PM $ 0.304
+1.94%
$ -- $ 6.45 million
Apr 20, 11 AM $ 0.297
-0.69%
$ -- $ 6.78 million
Apr 20, 10 AM $ 0.302
+8.45%
$ -- $ 7.13 million
Apr 20, 9 AM $ 0.267
+7.51%
$ -- $ 7.1 million
Apr 20, 8 AM $ 0.245
-0.04%
$ -- $ 7.08 million
Apr 20, 7 AM $ 0.246
-1.37%
$ -- $ 7.33 million
Apr 20, 6 AM $ 0.25
-1.72%
$ -- $ 7.59 million
Apr 20, 5 AM $ 0.256
-4.80%
$ -- $ 7.86 million
Apr 20, 4 AM $ 0.268
-2.90%
$ -- $ 7.85 million
Apr 20, 3 AM $ 0.275
+9.10%
$ -- $ 8 million
Apr 20, 2 AM $ 0.235
-4.81%
$ -- $ 7.73 million
Apr 20, 1 AM $ 0.249
+4.39%
$ -- $ 7.66 million
Apr 20, 12 AM $ 0.235
+2.34%
$ -- $ 7.37 million
Apr 19, 11 PM $ 0.248
+1.20%
$ -- $ 7.11 million
Apr 19, 10 PM $ 0.241
+5.72%
$ -- $ 7.12 million
Apr 19, 9 PM $ 0.227
-7.14%
$ -- $ 7.15 million
Apr 19, 8 PM $ 0.242
+29.40%
$ -- $ 7.39 million
Apr 19, 7 PM $ 0.186
-14.98%
$ -- $ 6.66 million
Apr 19, 6 PM $ 0.229
-0.30%
$ -- $ 6.48 million
Apr 19, 5 PM $ 0.23
-0.95%
$ -- $ 5.98 million