SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.23
-0.95%
$ -- $ 5.98 million
Apr 19, 4 PM $ 0.236
-5.19%
$ -- $ 6.58 million
Apr 19, 3 PM $ 0.253
-1.10%
$ -- $ 6.76 million
Apr 19, 2 PM $ 0.252
+2.77%
$ -- $ 6.7 million
Apr 19, 1 PM $ 0.242
-8.91%
$ -- $ 6.53 million
Apr 19, 12 PM $ 0.246
+15.11%
$ -- $ 6.41 million
Apr 19, 11 AM $ 0.213
+0.00%
$ -- $ 6.4 million
Apr 19, 10 AM $ 0.213
-12.12%
$ -- $ 6.91 million
Apr 19, 9 AM $ 0.244
+8.86%
$ -- $ 6.88 million
Apr 19, 8 AM $ 0.225
-5.46%
$ -- $ 6.86 million
Apr 19, 7 AM $ 0.239
+3.83%
$ -- $ 6.99 million
Apr 19, 6 AM $ 0.248
+0.02%
$ -- $ 6.94 million
Apr 19, 5 AM $ 0.264
+2.98%
$ -- $ 6.95 million
Apr 19, 4 AM $ 0.255
+11.08%
$ -- $ 6.72 million
Apr 19, 3 AM $ 0.229
+5.71%
$ -- $ 6.47 million
Apr 19, 2 AM $ 0.216
+9.83%
$ -- $ 6.4 million
Apr 19, 1 AM $ 0.197
-5.45%
$ -- $ 6.44 million
Apr 19, 12 AM $ 0.207
-0.57%
$ -- $ 6.46 million
Apr 18, 11 PM $ 0.208
+1.34%
$ -- $ 6.42 million
Apr 18, 10 PM $ 0.206
-0.90%
$ -- $ 6.49 million
Apr 18, 9 PM $ 0.206
+13.60%
$ -- $ 6.6 million
Apr 18, 8 PM $ 0.185
-0.48%
$ -- $ 6.41 million
Apr 18, 7 PM $ 0.186
+10.19%
$ -- $ 6.32 million
Apr 18, 6 PM $ 0.169
-0.72%
$ -- $ 6.58 million
Apr 18, 5 PM $ 0.168
+3.16%
$ -- $ 6.68 million
Apr 18, 4 PM $ 0.18
+1.12%
$ -- $ 6.21 million
Apr 18, 3 PM $ 0.18
+0.02%
$ -- $ 6.2 million
Apr 18, 2 PM $ 0.179
+1.69%
$ -- $ 6.03 million
Apr 18, 1 PM $ 0.183
+0.36%
$ -- $ 6.09 million
Apr 18, 12 PM $ 0.183
-7.26%
$ -- $ 6.22 million
Apr 18, 11 AM $ 0.195
+5.36%
$ -- $ 6.47 million
Apr 18, 10 AM $ 0.185
-20.25%
$ -- $ 5.69 million
Apr 18, 9 AM $ 0.246
+4.36%
$ -- $ 5.47 million
Apr 18, 8 AM $ 0.236
+12.10%
$ -- $ 5.57 million
Apr 18, 7 AM $ 0.21
-5.31%
$ -- $ 5.41 million
Apr 18, 6 AM $ 0.217
+11.70%
$ -- $ 5.4 million
Apr 18, 5 AM $ 0.21
-2.47%
$ -- $ 5.01 million
Apr 18, 4 AM $ 0.216
+0.83%
$ -- $ 4.99 million
Apr 18, 3 AM $ 0.216
-2.29%
$ -- $ 5.21 million
Apr 18, 2 AM $ 0.22
-7.77%
$ -- $ 5.47 million
Apr 18, 1 AM $ 0.239
+4.78%
$ -- $ 5.67 million
Apr 18, 12 AM $ 0.226
+1.56%
$ -- $ 5.61 million
Apr 17, 11 PM $ 0.244
+0.65%
$ -- $ 5.37 million
Apr 17, 10 PM $ 0.242
+8.52%
$ -- $ 5.5 million
Apr 17, 9 PM $ 0.22
+8.93%
$ -- $ 4.97 million
Apr 17, 8 PM $ 0.199
-0.71%
$ -- $ 4.97 million
Apr 17, 7 PM $ 0.204
+3.07%
$ -- $ 5.31 million
Apr 17, 6 PM $ 0.199
+10.19%
$ -- $ 5.31 million
Apr 17, 5 PM $ 0.178
+1.38%
$ -- $ 5.38 million
Apr 17, 4 PM $ 0.178
+8.16%
$ -- $ 5.26 million