SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.178
+8.16%
$ -- $ 5.26 million
Apr 17, 3 PM $ 0.164
-0.69%
$ -- $ 5.2 million
Apr 17, 2 PM $ 0.162
-4.50%
$ -- $ 5.18 million
Apr 17, 1 PM $ 0.161
+0.51%
$ -- $ 4.99 million
Apr 17, 12 PM $ 0.158
+17.36%
$ -- $ 5.08 million
Apr 17, 11 AM $ 0.134
-1.87%
$ -- $ 4.62 million
Apr 17, 10 AM $ 0.139
+4.07%
$ -- $ 4.69 million
Apr 17, 9 AM $ 0.127
-3.87%
$ -- $ 4.55 million
Apr 17, 8 AM $ 0.135
-5.90%
$ -- $ 4.47 million
Apr 17, 7 AM $ 0.144
+9.05%
$ -- $ 4.63 million
Apr 17, 6 AM $ 0.129
+7.36%
$ -- $ 4.55 million
Apr 17, 5 AM $ 0.119
-6.83%
$ -- $ 4.79 million
Apr 17, 4 AM $ 0.128
-5.03%
$ -- $ 4.66 million
Apr 17, 3 AM $ 0.134
-2.71%
$ -- $ 4.72 million
Apr 17, 2 AM $ 0.136
-15.56%
$ -- $ 4.69 million
Apr 17, 1 AM $ 0.159
+0.64%
$ -- $ 4.64 million
Apr 17, 12 AM $ 0.158
-1.94%
$ -- $ 4.65 million
Apr 16, 11 PM $ 0.16
+13.96%
$ -- $ 4.85 million
Apr 16, 10 PM $ 0.141
+1.27%
$ -- $ 4.65 million
Apr 16, 9 PM $ 0.139
-5.05%
$ -- $ 4.65 million
Apr 16, 8 PM $ 0.145
-6.56%
$ -- $ 4.62 million
Apr 16, 7 PM $ 0.157
+7.88%
$ -- $ 4.42 million
Apr 16, 6 PM $ 0.146
-5.98%
$ -- $ 4.45 million
Apr 16, 5 PM $ 0.154
+6.18%
$ -- $ 4.45 million
Apr 16, 4 PM $ 0.143
+8.12%
$ -- $ 4.46 million
Apr 16, 3 PM $ 0.131
+10.79%
$ -- $ 4.55 million
Apr 16, 2 PM $ 0.118
+3.46%
$ -- $ 4.36 million
Apr 16, 1 PM $ 0.115
-4.82%
$ -- $ 4.41 million
Apr 16, 12 PM $ 0.122
+0.00%
$ -- $ 4.54 million
Apr 16, 11 AM $ 0.128
-10.49%
$ -- $ 4.78 million
Apr 16, 10 AM $ 0.146
-2.11%
$ -- $ 5.05 million
Apr 16, 9 AM $ 0.149
-8.15%
$ -- $ 5.28 million
Apr 16, 8 AM $ 0.17
+10.12%
$ -- $ 5.07 million
Apr 16, 7 AM $ 0.152
+5.60%
$ -- $ 5.01 million
Apr 16, 6 AM $ 0.146
+18.57%
$ -- $ 5 million
Apr 16, 5 AM $ 0.121
-2.15%
$ -- $ 4.9 million
Apr 16, 4 AM $ 0.129
-0.36%
$ -- $ 4.88 million
Apr 16, 3 AM $ 0.124
+4.15%
$ -- $ 4.84 million
Apr 16, 2 AM $ 0.122
+16.35%
$ -- $ 4.88 million
Apr 16, 1 AM $ 0.106
-5.63%
$ -- $ 4.6 million
Apr 16, 12 AM $ 0.111
-7.12%
$ -- $ 4.55 million
Apr 15, 11 PM $ 0.123
+9.70%
$ -- $ 4.4 million
Apr 15, 10 PM $ 0.111
+2.85%
$ -- $ 4.56 million
Apr 15, 9 PM $ 0.108
-7.07%
$ -- $ 4.76 million
Apr 15, 8 PM $ 0.114
+6.57%
$ -- $ 4.77 million
Apr 15, 7 PM $ 0.105
+13.88%
$ -- $ 4.79 million
Apr 15, 6 PM $ 0.0926
+6.96%
$ -- $ 4.58 million
Apr 15, 5 PM $ 0.0858
+8.02%
$ -- $ 4.47 million
Apr 15, 4 PM $ 0.0788
-1.01%
$ -- $ 4.61 million
Apr 15, 3 PM $ 0.0756
+6.27%
$ -- $ 4.42 million