SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0725
+9.71%
$ -- $ 4.4 million
Apr 15, 1 PM $ 0.0663
+11.99%
$ -- $ 4.35 million
Apr 15, 12 PM $ 0.0605
+3.36%
$ -- $ 4.37 million
Apr 15, 11 AM $ 0.0649
+13.15%
$ -- $ 4.2 million
Apr 15, 10 AM $ 0.061
+5.86%
$ -- $ 3.92 million
Apr 15, 9 AM $ 0.0573
+0.06%
$ -- $ 3.78 million
Apr 15, 8 AM $ 0.0578
+5.81%
$ -- $ 3.72 million
Apr 15, 7 AM $ 0.0545
-12.32%
$ -- $ 3.72 million
Apr 15, 6 AM $ 0.0633
+7.01%
$ -- $ 3.86 million
Apr 15, 5 AM $ 0.0567
-14.17%
$ -- $ 3.74 million
Apr 15, 4 AM $ 0.0661
-1.27%
$ -- $ 3.7 million
Apr 15, 3 AM $ 0.0627
+15.39%
$ -- $ 3.8 million
Apr 15, 2 AM $ 0.0527
+0.07%
$ -- $ 3.76 million
Apr 15, 1 AM $ 0.0516
-1.24%
$ -- $ 3.93 million
Apr 15, 12 AM $ 0.0519
+5.78%
$ -- $ 3.92 million
Apr 14, 11 PM $ 0.0488
-4.19%
$ -- $ 3.86 million
Apr 14, 10 PM $ 0.0493
-6.16%
$ -- $ 3.58 million
Apr 14, 9 PM $ 0.0526
+3.56%
$ -- $ 3.52 million
Apr 14, 8 PM $ 0.0502
-3.54%
$ -- $ 3.59 million
Apr 14, 7 PM $ 0.0525
+3.77%
$ -- $ 3.62 million
Apr 14, 6 PM $ 0.0522
+1.79%
$ -- $ 3.64 million
Apr 14, 5 PM $ 0.0553
+5.73%
$ -- $ 3.7 million
Apr 14, 3 PM $ 0.0567
+12.98%
$ -- $ 3.62 million
Apr 14, 2 PM $ 0.0501
-18.38%
$ -- $ 3.62 million
Apr 14, 1 PM $ 0.0615
+4.52%
$ -- $ 3.56 million
Apr 14, 12 PM $ 0.0586
+8.62%
$ -- $ 3.48 million
Apr 14, 11 AM $ 0.0545
-1.02%
$ -- $ 3.42 million
Apr 14, 10 AM $ 0.0515
-6.49%
$ -- $ 3.37 million
Apr 14, 9 AM $ 0.0529
+1.91%
$ -- $ 3.25 million
Apr 14, 8 AM $ 0.0517
+9.06%
$ -- $ 3.24 million
Apr 14, 7 AM $ 0.0497
+2.59%
$ -- $ 3.11 million
Apr 14, 6 AM $ 0.0453
-3.17%
$ -- $ 2.98 million
Apr 14, 5 AM $ 0.0467
+11.37%
$ -- $ 2.92 million
Apr 14, 4 AM $ 0.0416
+24.44%
$ -- $ 2.9 million
Apr 14, 3 AM $ 0.0337
+1.08%
$ -- $ 2.79 million
Apr 14, 2 AM $ 0.0338
-4.41%
$ -- $ 2.63 million
Apr 14, 1 AM $ 0.0353
-3.37%
$ -- $ 2.54 million
Apr 14, 12 AM $ 0.0369
-7.23%
$ -- $ 2.61 million
Apr 13, 11 PM $ 0.039
+1.06%
$ -- $ 2.97 million
Apr 13, 10 PM $ 0.0389
+3.16%
$ -- $ 2.86 million
Apr 13, 9 PM $ 0.0359
+5.36%
$ -- $ 2.69 million
Apr 13, 8 PM $ 0.034
+2.33%
$ -- $ 2.52 million
Apr 13, 7 PM $ 0.0334
+6.89%
$ -- $ 2.55 million
Apr 13, 6 PM $ 0.03
+1.37%
$ -- $ 2.56 million
Apr 13, 5 PM $ 0.0274
-3.23%
$ -- $ 2.66 million
Apr 13, 4 PM $ 0.0276
-4.67%
$ -- $ 2.68 million
Apr 13, 3 PM $ 0.0287
-0.23%
$ -- $ 2.61 million
Apr 13, 2 PM $ 0.0289
-18.43%
$ -- $ 2.67 million
Apr 13, 1 PM $ 0.0357
+1.40%
$ -- $ 2.58 million
Apr 13, 12 PM $ 0.0345
+8.11%
$ -- $ 2.63 million