SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0357
+1.40%
$ -- $ 2.58 million
Apr 13, 12 PM $ 0.0345
+8.11%
$ -- $ 2.63 million
Apr 13, 11 AM $ 0.0322
+6.78%
$ -- $ 2.54 million
Apr 13, 10 AM $ 0.0313
+4.79%
$ -- $ 2.5 million
Apr 13, 9 AM $ 0.0312
+8.08%
$ -- $ 2.37 million
Apr 13, 8 AM $ 0.0289
+2.45%
$ -- $ 2.39 million
Apr 13, 7 AM $ 0.0282
+9.19%
$ -- $ 2.34 million
Apr 13, 6 AM $ 0.0268
+12.18%
$ -- $ 2.26 million
Apr 13, 5 AM $ 0.0242
-0.58%
$ -- $ 2.26 million
Apr 13, 4 AM $ 0.0224
+2.99%
$ -- $ 2.12 million
Apr 13, 3 AM $ 0.0214
+7.86%
$ -- $ 2.05 million
Apr 13, 2 AM $ 0.0199
+0.00%
$ -- $ 2.01 million
Apr 13, 1 AM $ 0.0209
+3.31%
$ -- $ 2.05 million
Apr 13, 12 AM $ 0.0203
-11.71%
$ -- $ 2.04 million
Apr 12, 11 PM $ 0.0218
-2.24%
$ -- $ 1.88 million
Apr 12, 10 PM $ 0.0221
+1.99%
$ -- $ 1.9 million
Apr 12, 9 PM $ 0.0216
+2.21%
$ -- $ 1.95 million
Apr 12, 8 PM $ 0.0212
-2.70%
$ -- $ 2.01 million
Apr 12, 7 PM $ 0.0208
+16.26%
$ -- $ 1.9 million
Apr 12, 6 PM $ 0.0179
+8.20%
$ -- $ 1.83 million
Apr 12, 5 PM $ 0.0165
+2.96%
$ -- $ 1.63 million
Apr 12, 4 PM $ 0.016
-1.29%
$ -- $ 1.66 million
Apr 12, 3 PM $ 0.0164
+33.61%
$ -- $ 1.72 million
Apr 12, 2 PM $ 0.0124
+7.56%
$ -- $ 1.64 million
Apr 12, 1 PM $ 0.0113
-14.51%
$ -- $ 1.62 million
Apr 12, 12 PM $ 0.0138
+1.56%
$ -- $ 1.61 million
Apr 12, 11 AM $ 0.0138
-0.92%
$ -- $ 1.64 million
Apr 12, 10 AM $ 0.0128
+3.28%
$ -- $ 1.58 million
Apr 12, 9 AM $ 0.0133
+11.52%
$ -- $ 1.69 million
Apr 12, 8 AM $ 0.0111
+7.21%
$ -- $ 1.67 million
Apr 12, 7 AM $ 0.0104
-2.19%
$ -- $ 1.68 million
Apr 12, 6 AM $ 0.0106
-0.86%
$ -- $ 1.75 million
Apr 12, 5 AM $ 0.0108
+0.87%
$ -- $ 1.73 million
Apr 12, 4 AM $ 0.0106
-16.59%
$ -- $ 1.84 million
Apr 12, 3 AM $ 0.0128
+3.19%
$ -- $ 1.77 million
Apr 12, 2 AM $ 0.0124
+6.47%
$ -- $ 1.82 million
Apr 12, 1 AM $ 0.0113
+8.84%
$ -- $ 1.81 million
Apr 12, 12 AM $ 0.0103
+0.39%
$ -- $ 1.8 million
Apr 11, 11 PM $ 0.011
-10.63%
$ -- $ 1.81 million
Apr 11, 10 PM $ 0.0129
-10.07%
$ -- $ 1.72 million
Apr 11, 9 PM $ 0.0143
-3.82%
$ -- $ 1.67 million
Apr 11, 8 PM $ 0.0152
+9.86%
$ -- $ 1.65 million
Apr 11, 7 PM $ 0.0145
+4.09%
$ -- $ 1.69 million
Apr 11, 6 PM $ 0.0138
+2.27%
$ -- $ 1.67 million
Apr 11, 5 PM $ 0.0138
+17.34%
$ -- $ 1.68 million
Apr 11, 4 PM $ 0.0117
+5.47%
$ -- $ 1.73 million
Apr 11, 3 PM $ 0.0112
+0.82%
$ -- $ 1.64 million
Apr 11, 2 PM $ 0.0112
+4.40%
$ -- $ 1.68 million
Apr 11, 1 PM $ 0.0111
-9.44%
$ -- $ 1.64 million
Apr 11, 12 PM $ 0.0121
-0.99%
$ -- $ 1.57 million