SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0123
+0.49%
$ -- $ 1.55 million
Apr 11, 10 AM $ 0.0128
+15.24%
$ -- $ 1.55 million
Apr 11, 9 AM $ 0.0111
-4.45%
$ -- $ 1.48 million
Apr 11, 8 AM $ 0.0119
+13.47%
$ -- $ 1.4 million
Apr 11, 7 AM $ 0.00999
+9.24%
$ -- $ 1.44 million
Apr 11, 6 AM $ 0.00944
+5.97%
$ -- $ 1.4 million
Apr 11, 5 AM $ 0.00888
-19.51%
$ -- $ 1.4 million
Apr 11, 4 AM $ 0.011
-8.02%
$ -- $ 1.38 million
Apr 11, 3 AM $ 0.012
+4.76%
$ -- $ 1.41 million
Apr 11, 2 AM $ 0.0108
-2.32%
$ -- $ 1.33 million
Apr 11, 1 AM $ 0.011
+19.01%
$ -- $ 1.42 million
Apr 11, 12 AM $ 0.00943
+6.27%
$ -- $ 1.36 million
Apr 10, 11 PM $ 0.00893
+11.92%
$ -- $ 1.38 million
Apr 10, 10 PM $ 0.00864
+9.19%
$ -- $ 1.38 million
Apr 10, 9 PM $ 0.00777
+8.73%
$ -- $ 1.43 million
Apr 10, 8 PM $ 0.00703
-4.22%
$ -- $ 1.42 million
Apr 10, 7 PM $ 0.00728
-0.29%
$ -- $ 1.4 million
Apr 10, 6 PM $ 0.00733
-7.69%
$ -- $ 1.35 million
Apr 10, 5 PM $ 0.00736
+11.26%
$ -- $ 1.31 million
Apr 10, 4 PM $ 0.00646
-7.77%
$ -- $ 1.23 million
Apr 10, 3 PM $ 0.00695
-10.20%
$ -- $ 1.23 million
Apr 10, 2 PM $ 0.00794
+4.71%
$ -- $ 1.12 million
Apr 10, 1 PM $ 0.00735
-9.50%
$ -- $ 1.24 million
Apr 10, 12 PM $ 0.00776
+1.72%
$ -- $ 1.28 million
Apr 10, 11 AM $ 0.00761
+2.38%
$ -- $ 1.23 million
Apr 10, 10 AM $ 0.00738
-4.20%
$ -- $ 1.22 million
Apr 10, 9 AM $ 0.00771
+2.68%
$ -- $ 1.23 million
Apr 10, 8 AM $ 0.00749
-7.59%
$ -- $ 1.28 million
Apr 10, 7 AM $ 0.00765
-13.02%
$ -- $ 1.16 million
Apr 10, 6 AM $ 0.0093
+6.55%
$ -- $ 1.12 million
Apr 10, 5 AM $ 0.00856
+8.37%
$ -- $ 1.07 million
Apr 10, 4 AM $ 0.00788
+13.12%
$ -- $ 1.02 million
Apr 10, 3 AM $ 0.00712
-6.83%
$ -- $ 1.07 million
Apr 10, 2 AM $ 0.00777
-2.80%
$ -- $ 1.08 million
Apr 10, 1 AM $ 0.00836
+0.56%
$ -- $ 1.04 million
Apr 10, 12 AM $ 0.00804
+6.21%
$ -- $ 1.05 million
Apr 9, 11 PM $ 0.0071
+1.52%
$ -- $ 1.06 million
Apr 9, 10 PM $ 0.00665
+16.18%
$ -- $ 1.06 million
Apr 9, 9 PM $ 0.00572
+10.94%
$ -- $ 1.05 million
Apr 9, 8 PM $ 0.00551
+1.43%
$ -- $ 1.01 million
Apr 9, 7 PM $ 0.00534
-5.30%
$ -- $ 1.06 million
Apr 9, 6 PM $ 0.00573
-2.10%
$ -- $ 1.05 million
Apr 9, 5 PM $ 0.00613
-4.08%
$ -- $ 1.08 million
Apr 9, 4 PM $ 0.00622
-0.44%
$ -- $ 1.13 million
Apr 9, 3 PM $ 0.00632
+2.03%
$ -- $ 1.13 million
Apr 9, 2 PM $ 0.00611
-15.63%
$ -- $ 1.17 million
Apr 9, 1 PM $ 0.00736
+24.99%
$ -- $ 1.07 million
Apr 9, 12 PM $ 0.00597
-1.11%
$ -- $ 956,676
Apr 9, 11 AM $ 0.00595
+2.50%
$ -- $ 1.01 million
Apr 9, 10 AM $ 0.00596
+5.00%
$ -- $ 1.04 million