SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00596
+5.00%
$ -- $ 1.04 million
Apr 9, 9 AM $ 0.00551
-13.19%
$ -- $ 1.02 million
Apr 9, 8 AM $ 0.00637
-3.21%
$ -- $ 1.01 million
Apr 9, 7 AM $ 0.00653
-4.26%
$ -- $ 1.02 million
Apr 9, 6 AM $ 0.0067
-8.54%
$ -- $ 1.02 million
Apr 9, 5 AM $ 0.00702
+0.86%
$ -- $ 1.01 million
Apr 9, 4 AM $ 0.00727
-15.89%
$ -- $ 1.07 million
Apr 9, 3 AM $ 0.00893
+0.74%
$ -- $ 1.01 million
Apr 9, 2 AM $ 0.00932
+14.56%
$ -- $ 1.06 million
Apr 9, 1 AM $ 0.00822
+3.93%
$ -- $ 1.07 million
Apr 9, 12 AM $ 0.0081
+11.53%
$ -- $ 1.1 million
Apr 8, 11 PM $ 0.00775
+8.63%
$ -- $ 1.12 million
Apr 8, 10 PM $ 0.00763
+0.00%
$ -- $ 1.16 million
Apr 8, 9 PM $ 0.00762
-3.99%
$ -- $ 1.12 million
Apr 8, 8 PM $ 0.00801
-2.19%
$ -- $ 1.2 million
Apr 8, 7 PM $ 0.00819
+7.06%
$ -- $ 1.18 million
Apr 8, 6 PM $ 0.00769
+7.01%
$ -- $ 1.28 million
Apr 8, 5 PM $ 0.00715
+0.55%
$ -- $ 1.31 million
Apr 8, 4 PM $ 0.00718
+3.29%
$ -- $ 1.37 million
Apr 8, 3 PM $ 0.00702
+7.16%
$ -- $ 1.4 million
Apr 8, 2 PM $ 0.00678
+4.13%
$ -- $ 1.36 million
Apr 8, 1 PM $ 0.0065
+0.35%
$ -- $ 1.36 million
Apr 8, 12 PM $ 0.0064
-5.30%
$ -- $ 1.36 million
Apr 8, 11 AM $ 0.00699
-6.78%
$ -- $ 1.36 million
Apr 8, 10 AM $ 0.00802
-1.46%
$ -- $ 1.39 million
Apr 8, 9 AM $ 0.00805
-4.73%
$ -- $ 1.38 million
Apr 8, 8 AM $ 0.00809
-7.40%
$ -- $ 1.33 million
Apr 8, 7 AM $ 0.00866
-4.66%
$ -- $ 1.41 million
Apr 8, 6 AM $ 0.0092
-8.60%
$ -- $ 1.42 million
Apr 8, 5 AM $ 0.0107
+2.03%
$ -- $ 1.42 million
Apr 8, 4 AM $ 0.0107
+4.12%
$ -- $ 1.44 million
Apr 8, 3 AM $ 0.00982
-6.35%
$ -- $ 1.45 million
Apr 8, 2 AM $ 0.0111
+1.29%
$ -- $ 1.56 million
Apr 8, 1 AM $ 0.0115
-7.22%
$ -- $ 1.6 million
Apr 8, 12 AM $ 0.0135
+13.95%
$ -- $ 1.54 million
Apr 7, 11 PM $ 0.0124
-11.70%
$ -- $ 1.62 million
Apr 7, 10 PM $ 0.0138
-0.55%
$ -- $ 1.57 million
Apr 7, 9 PM $ 0.0137
-8.52%
$ -- $ 1.7 million
Apr 7, 8 PM $ 0.0154
-5.43%
$ -- $ 1.68 million
Apr 7, 7 PM $ 0.017
-3.32%
$ -- $ 1.66 million
Apr 7, 6 PM $ 0.0162
+0.68%
$ -- $ 1.64 million
Apr 7, 5 PM $ 0.0165
-4.30%
$ -- $ 1.6 million
Apr 7, 4 PM $ 0.0172
-3.44%
$ -- $ 1.56 million
Apr 7, 3 PM $ 0.0186
+2.47%
$ -- $ 1.57 million
Apr 7, 2 PM $ 0.017
+4.22%
$ -- $ 1.67 million
Apr 7, 1 PM $ 0.0163
-0.90%
$ -- $ 1.83 million
Apr 7, 12 PM $ 0.0162
+7.72%
$ -- $ 1.99 million
Apr 7, 11 AM $ 0.0159
-9.56%
$ -- $ 1.92 million
Apr 7, 10 AM $ 0.0163
-0.74%
$ -- $ 2.01 million
Apr 7, 9 AM $ 0.0164
+0.31%
$ -- $ 2.06 million