SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0164
+0.31%
$ -- $ 2.06 million
Apr 7, 8 AM $ 0.0174
-3.83%
$ -- $ 2.06 million
Apr 7, 7 AM $ 0.0177
-6.39%
$ -- $ 2.11 million
Apr 7, 6 AM $ 0.0188
+6.78%
$ -- $ 2.24 million
Apr 7, 5 AM $ 0.0191
-8.26%
$ -- $ 2.33 million
Apr 7, 4 AM $ 0.0215
+9.25%
$ -- $ 2.24 million
Apr 7, 3 AM $ 0.0204
-15.87%
$ -- $ 2.32 million
Apr 7, 2 AM $ 0.0247
-9.45%
$ -- $ 2.35 million
Apr 7, 1 AM $ 0.0265
+0.35%
$ -- $ 2.38 million
Apr 7, 12 AM $ 0.0259
+2.65%
$ -- $ 2.4 million
Apr 6, 11 PM $ 0.0252
-0.50%
$ -- $ 2.21 million
Apr 6, 10 PM $ 0.0268
-0.11%
$ -- $ 2.22 million
Apr 6, 9 PM $ 0.0278
-7.84%
$ -- $ 2.15 million
Apr 6, 8 PM $ 0.0327
+1.07%
$ -- $ 2.08 million
Apr 6, 7 PM $ 0.0326
-1.12%
$ -- $ 2.07 million
Apr 6, 6 PM $ 0.0331
-6.63%
$ -- $ 2.02 million
Apr 6, 5 PM $ 0.0346
+0.82%
$ -- $ 2.05 million
Apr 6, 4 PM $ 0.0332
-4.85%
$ -- $ 1.96 million
Apr 6, 3 PM $ 0.0349
-9.75%
$ -- $ 1.91 million
Apr 6, 2 PM $ 0.039
-17.26%
$ -- $ 1.8 million
Apr 6, 1 PM $ 0.0473
+2.78%
$ -- $ 1.76 million
Apr 6, 12 PM $ 0.0461
+6.10%
$ -- $ 1.7 million
Apr 6, 11 AM $ 0.043
+14.31%
$ -- $ 1.79 million
Apr 6, 10 AM $ 0.0394
-5.60%
$ -- $ 1.63 million
Apr 6, 9 AM $ 0.0418
-6.50%
$ -- $ 1.75 million
Apr 6, 8 AM $ 0.0444
+0.36%
$ -- $ 1.8 million
Apr 6, 7 AM $ 0.0442
+7.63%
$ -- $ 1.68 million
Apr 6, 6 AM $ 0.038
+12.84%
$ -- $ 1.66 million
Apr 6, 5 AM $ 0.0345
-0.18%
$ -- $ 1.65 million
Apr 6, 4 AM $ 0.0344
+3.14%
$ -- $ 1.71 million
Apr 6, 3 AM $ 0.0344
-15.74%
$ -- $ 1.63 million
Apr 6, 2 AM $ 0.0417
+7.01%
$ -- $ 1.59 million
Apr 6, 1 AM $ 0.0392
-5.05%
$ -- $ 1.5 million
Apr 6, 12 AM $ 0.0407
+1.84%
$ -- $ 1.47 million
Apr 5, 11 PM $ 0.04
+2.68%
$ -- $ 1.54 million
Apr 5, 10 PM $ 0.0366
+16.17%
$ -- $ 1.56 million
Apr 5, 9 PM $ 0.0316
+0.00%
$ -- $ 1.49 million
Apr 5, 8 PM $ 0.0326
+3.90%
$ -- $ 1.52 million
Apr 5, 7 PM $ 0.0298
-0.31%
$ -- $ 1.55 million
Apr 5, 6 PM $ 0.0303
+1.32%
$ -- $ 1.6 million
Apr 5, 5 PM $ 0.03
-1.76%
$ -- $ 1.57 million
Apr 5, 4 PM $ 0.0303
-4.56%
$ -- $ 1.53 million
Apr 5, 3 PM $ 0.0305
+10.97%
$ -- $ 1.58 million
Apr 5, 2 PM $ 0.028
-8.41%
$ -- $ 1.5 million
Apr 5, 1 PM $ 0.0315
+2.56%
$ -- $ 1.45 million
Apr 5, 12 PM $ 0.0304
+24.64%
$ -- $ 1.39 million
Apr 5, 11 AM $ 0.0237
-2.71%
$ -- $ 1.33 million
Apr 5, 10 AM $ 0.0258
+15.21%
$ -- $ 1.42 million
Apr 5, 9 AM $ 0.0228
-12.05%
$ -- $ 1.35 million
Apr 5, 8 AM $ 0.0259
+0.00%
$ -- $ 1.37 million