SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0241
+8.24%
$ -- $ 1.43 million
Apr 5, 6 AM $ 0.022
+17.99%
$ -- $ 1.43 million
Apr 5, 5 AM $ 0.0187
+4.41%
$ -- $ 1.38 million
Apr 5, 4 AM $ 0.0178
+10.98%
$ -- $ 1.47 million
Apr 5, 3 AM $ 0.016
-4.23%
$ -- $ 1.5 million
Apr 5, 2 AM $ 0.0167
-1.40%
$ -- $ 1.57 million
Apr 5, 1 AM $ 0.0168
+11.47%
$ -- $ 1.61 million
Apr 5, 12 AM $ 0.0152
-14.80%
$ -- $ 1.62 million
Apr 4, 11 PM $ 0.0178
+3.73%
$ -- $ 1.58 million
Apr 4, 10 PM $ 0.0172
-4.05%
$ -- $ 1.55 million
Apr 4, 9 PM $ 0.0179
-0.07%
$ -- $ 1.55 million
Apr 4, 8 PM $ 0.0178
+18.02%
$ -- $ 1.54 million
Apr 4, 7 PM $ 0.0153
-10.10%
$ -- $ 1.56 million
Apr 4, 6 PM $ 0.0159
-7.64%
$ -- $ 1.62 million
Apr 4, 5 PM $ 0.0172
+14.56%
$ -- $ 1.6 million
Apr 4, 4 PM $ 0.0152
-6.75%
$ -- $ 1.53 million
Apr 4, 3 PM $ 0.017
+1.71%
$ -- $ 1.56 million
Apr 4, 2 PM $ 0.0181
-1.09%
$ -- $ 1.56 million
Apr 4, 1 PM $ 0.0182
-1.51%
$ -- $ 1.58 million
Apr 4, 12 PM $ 0.0189
-6.00%
$ -- $ 1.59 million
Apr 4, 11 AM $ 0.0207
-0.51%
$ -- $ 1.55 million
Apr 4, 10 AM $ 0.0211
+4.34%
$ -- $ 1.47 million
Apr 4, 9 AM $ 0.0203
-9.63%
$ -- $ 1.46 million
Apr 4, 8 AM $ 0.0223
+5.77%
$ -- $ 1.55 million
Apr 4, 7 AM $ 0.0223
+14.33%
$ -- $ 1.48 million
Apr 4, 6 AM $ 0.0204
+2.02%
$ -- $ 1.45 million
Apr 4, 5 AM $ 0.0199
-11.58%
$ -- $ 1.49 million
Apr 4, 4 AM $ 0.0224
-8.53%
$ -- $ 1.42 million
Apr 4, 3 AM $ 0.0246
+13.18%
$ -- $ 1.4 million
Apr 4, 2 AM $ 0.0218
+2.57%
$ -- $ 1.37 million
Apr 4, 1 AM $ 0.0217
+7.43%
$ -- $ 1.32 million
Apr 4, 12 AM $ 0.0209
-6.13%
$ -- $ 1.28 million
Apr 3, 11 PM $ 0.0218
-4.38%
$ -- $ 1.31 million
Apr 3, 10 PM $ 0.0228
+1.87%
$ -- $ 1.28 million
Apr 3, 9 PM $ 0.0232
+10.31%
$ -- $ 1.3 million
Apr 3, 8 PM $ 0.0222
-5.99%
$ -- $ 1.25 million
Apr 3, 7 PM $ 0.0237
-15.26%
$ -- $ 1.26 million
Apr 3, 6 PM $ 0.0254
+4.44%
$ -- $ 1.17 million
Apr 3, 5 PM $ 0.0242
+0.70%
$ -- $ 1.16 million
Apr 3, 4 PM $ 0.0241
+17.20%
$ -- $ 1.16 million
Apr 3, 3 PM $ 0.0206
-6.43%
$ -- $ 1.07 million
Apr 3, 2 PM $ 0.0228
+1.74%
$ -- $ 1.06 million
Apr 3, 11 AM $ 0.0248
+0.00%
$ -- $ 1.14 million
Apr 3, 10 AM $ 0.0249
-2.87%
$ -- $ 1.22 million
Apr 3, 9 AM $ 0.0271
-14.21%
$ -- $ 1.26 million
Apr 3, 8 AM $ 0.0316
+8.15%
$ -- $ 1.27 million
Apr 3, 7 AM $ 0.029
-3.26%
$ -- $ 1.25 million
Apr 3, 6 AM $ 0.0299
-4.17%
$ -- $ 1.2 million
Apr 3, 5 AM $ 0.0312
-8.63%
$ -- $ 1.22 million
Apr 3, 4 AM $ 0.0342
-5.32%
$ -- $ 1.28 million