SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0342
-5.32%
$ -- $ 1.28 million
Apr 3, 3 AM $ 0.0362
+0.20%
$ -- $ 1.32 million
Apr 3, 2 AM $ 0.0366
+0.47%
$ -- $ 1.35 million
Apr 3, 1 AM $ 0.0354
+3.06%
$ -- $ 1.4 million
Apr 3, 12 AM $ 0.0348
+3.35%
$ -- $ 1.39 million
Apr 2, 11 PM $ 0.0334
+5.19%
$ -- $ 1.34 million
Apr 2, 10 PM $ 0.0316
-3.33%
$ -- $ 1.38 million
Apr 2, 9 PM $ 0.0314
-1.04%
$ -- $ 1.4 million
Apr 2, 8 PM $ 0.0321
-2.51%
$ -- $ 1.45 million
Apr 2, 7 PM $ 0.0345
-2.45%
$ -- $ 1.35 million
Apr 2, 6 PM $ 0.0355
+1.45%
$ -- $ 1.47 million
Apr 2, 5 PM $ 0.0347
+0.61%
$ -- $ 1.42 million
Apr 2, 4 PM $ 0.0346
+8.18%
$ -- $ 1.48 million
Apr 2, 3 PM $ 0.0318
-4.04%
$ -- $ 1.48 million
Apr 2, 2 PM $ 0.0332
-0.54%
$ -- $ 1.51 million
Apr 2, 1 PM $ 0.0334
-1.94%
$ -- $ 1.54 million
Apr 2, 12 PM $ 0.0342
-4.12%
$ -- $ 1.53 million
Apr 2, 11 AM $ 0.0362
+4.72%
$ -- $ 1.5 million
Apr 2, 10 AM $ 0.0368
-1.38%
$ -- $ 1.5 million
Apr 2, 9 AM $ 0.038
-12.08%
$ -- $ 1.43 million
Apr 2, 8 AM $ 0.0437
-3.19%
$ -- $ 1.38 million
Apr 2, 7 AM $ 0.0463
-6.23%
$ -- $ 1.35 million
Apr 2, 6 AM $ 0.0497
+2.08%
$ -- $ 1.29 million
Apr 2, 5 AM $ 0.0486
-3.55%
$ -- $ 1.3 million
Apr 2, 4 AM $ 0.046
+9.13%
$ -- $ 1.19 million
Apr 2, 3 AM $ 0.0428
-7.73%
$ -- $ 1.13 million
Apr 2, 2 AM $ 0.048
-9.93%
$ -- $ 1.12 million
Apr 2, 1 AM $ 0.0535
-2.71%
$ -- $ 1.07 million
Apr 2, 12 AM $ 0.055
+0.90%
$ -- $ 1.08 million
Apr 1, 11 PM $ 0.053
+12.55%
$ -- $ 1.07 million
Apr 1, 10 PM $ 0.0477
+9.66%
$ -- $ 993,398
Apr 1, 9 PM $ 0.0416
+9.84%
$ -- $ 962,960
Apr 1, 8 PM $ 0.0377
+1.97%
$ -- $ 986,746
Apr 1, 7 PM $ 0.0372
+25.40%
$ -- $ 1.04 million
Apr 1, 6 PM $ 0.0312
+1.26%
$ -- $ 986,142
Apr 1, 5 PM $ 0.0327
+9.70%
$ -- $ 1.04 million
Apr 1, 4 PM $ 0.0309
+15.05%
$ -- $ 1.01 million
Apr 1, 3 PM $ 0.029
+0.00%
$ -- $ 987,862
Apr 1, 2 PM $ 0.0304
+6.51%
$ -- $ 1.01 million
Apr 1, 1 PM $ 0.0301
-9.81%
$ -- $ 1.02 million
Apr 1, 12 PM $ 0.0332
+6.39%
$ -- $ 1.01 million
Apr 1, 11 AM $ 0.0314
+9.75%
$ -- $ 989,013
Apr 1, 10 AM $ 0.0285
-6.83%
$ -- $ 1 million
Apr 1, 9 AM $ 0.0322
+0.00%
$ -- $ 969,257
Apr 1, 7 AM $ 0.0345
+1.46%
$ -- $ 1.11 million
Apr 1, 6 AM $ 0.0341
+13.59%
$ -- $ 1.12 million
Apr 1, 5 AM $ 0.0305
+1.27%
$ -- $ 1.08 million
Apr 1, 4 AM $ 0.03
+4.05%
$ -- $ 1.13 million
Apr 1, 3 AM $ 0.0296
-7.43%
$ -- $ 1.15 million
Apr 1, 2 AM $ 0.0321
+2.10%
$ -- $ 1.29 million