SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 16.06
+2.43%
$ -- $ 270.08 million
May 26, 4 PM $ 15.8
-0.09%
$ -- $ 281.86 million
May 26, 3 PM $ 15.8
+0.84%
$ -- $ 279.93 million
May 26, 2 PM $ 15.67
-2.31%
$ -- $ 273.77 million
May 26, 1 PM $ 16.03
+3.99%
$ -- $ 282.23 million
May 26, 12 PM $ 15.4
-0.26%
$ -- $ 281.52 million
May 26, 11 AM $ 15.43
-1.59%
$ -- $ 284.73 million
May 26, 10 AM $ 15.77
+12.42%
$ -- $ 272.69 million
May 26, 9 AM $ 13.83
+2.86%
$ -- $ 266.57 million
May 26, 8 AM $ 13.43
+7.06%
$ -- $ 266.97 million
May 26, 7 AM $ 12.52
+2.98%
$ -- $ 263.02 million
May 26, 6 AM $ 12.22
+7.07%
$ -- $ 261.2 million
May 26, 5 AM $ 11.16
+8.73%
$ -- $ 243.92 million
May 26, 4 AM $ 10.29
+4.92%
$ -- $ 246.47 million
May 26, 3 AM $ 9.82
-0.29%
$ -- $ 259.64 million
May 26, 2 AM $ 9.64
+3.12%
$ -- $ 260.42 million
May 26, 1 AM $ 9.39
+0.00%
$ -- $ 253.98 million
May 26, 12 AM $ 9.37
-8.84%
$ -- $ 255.64 million
May 25, 11 PM $ 10.34
-0.60%
$ -- $ 240.73 million
May 25, 10 PM $ 10.4
-4.88%
$ -- $ 240.84 million
May 25, 9 PM $ 10.57
+5.82%
$ -- $ 237.2 million
May 25, 8 PM $ 9.96
-5.58%
$ -- $ 233.97 million
May 25, 7 PM $ 10.53
+9.15%
$ -- $ 235.64 million
May 25, 6 PM $ 9.47
+4.07%
$ -- $ 241.54 million
May 25, 5 PM $ 9.08
-8.33%
$ -- $ 231.98 million
May 25, 4 PM $ 9.66
-0.38%
$ -- $ 214.68 million
May 25, 3 PM $ 9.74
+2.37%
$ -- $ 222.97 million
May 25, 2 PM $ 9.47
-18.71%
$ -- $ 224.34 million
May 25, 1 PM $ 11.64
-6.83%
$ -- $ 217.13 million
May 25, 12 PM $ 12.55
-8.80%
$ -- $ 211.14 million
May 25, 11 AM $ 13.97
+0.89%
$ -- $ 204.52 million
May 25, 10 AM $ 13.86
+1.53%
$ -- $ 208.06 million
May 25, 9 AM $ 13.27
-5.29%
$ -- $ 209.73 million
May 25, 8 AM $ 13.92
+4.28%
$ -- $ 204.24 million
May 25, 7 AM $ 13.32
+2.13%
$ -- $ 213.38 million
May 25, 6 AM $ 13.12
-5.30%
$ -- $ 220.05 million
May 25, 5 AM $ 13.89
+0.02%
$ -- $ 215.93 million
May 25, 4 AM $ 13.2
+23.29%
$ -- $ 212.66 million
May 25, 3 AM $ 10.69
+10.89%
$ -- $ 195.77 million
May 25, 2 AM $ 9.69
-1.66%
$ -- $ 190.86 million
May 25, 1 AM $ 9.77
-2.05%
$ -- $ 200.16 million
May 25, 12 AM $ 9.97
-1.67%
$ -- $ 208.7 million
May 24, 11 PM $ 10.26
+0.87%
$ -- $ 208.84 million
May 24, 10 PM $ 10.16
-2.46%
$ -- $ 207.29 million
May 24, 9 PM $ 10.75
+0.76%
$ -- $ 207.32 million
May 24, 8 PM $ 10.69
-3.09%
$ -- $ 218.12 million
May 24, 7 PM $ 10.45
-4.30%
$ -- $ 209.31 million
May 24, 6 PM $ 10.87
+0.00%
$ -- $ 215.6 million
May 24, 5 PM $ 10.85
-4.32%
$ -- $ 218.42 million
May 24, 4 PM $ 11.27
+5.92%
$ -- $ 226.97 million