SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0313
-5.33%
$ -- $ 1.27 million
Apr 1, 12 AM $ 0.0327
-12.20%
$ -- $ 1.25 million
Mar 31, 11 PM $ 0.0368
+0.00%
$ -- $ 1.25 million
Mar 31, 10 PM $ 0.0365
-0.02%
$ -- $ 1.33 million
Mar 31, 9 PM $ 0.0367
-2.10%
$ -- $ 1.35 million
Mar 31, 8 PM $ 0.0402
+0.79%
$ -- $ 1.32 million
Mar 31, 7 PM $ 0.0394
-4.72%
$ -- $ 1.32 million
Mar 31, 6 PM $ 0.0411
+1.69%
$ -- $ 1.32 million
Mar 31, 5 PM $ 0.0431
-4.43%
$ -- $ 1.22 million
Mar 31, 4 PM $ 0.0446
+10.37%
$ -- $ 1.23 million
Mar 31, 3 PM $ 0.0421
+12.22%
$ -- $ 1.23 million
Mar 31, 2 PM $ 0.0401
-5.06%
$ -- $ 1.22 million
Mar 31, 1 PM $ 0.0419
-6.29%
$ -- $ 1.18 million
Mar 31, 12 PM $ 0.044
-3.20%
$ -- $ 1.22 million
Mar 31, 11 AM $ 0.0451
-5.56%
$ -- $ 1.2 million
Mar 31, 10 AM $ 0.0504
+0.89%
$ -- $ 1.18 million
Mar 31, 9 AM $ 0.052
+13.34%
$ -- $ 1.11 million
Mar 31, 8 AM $ 0.0456
+3.24%
$ -- $ 1.05 million
Mar 31, 7 AM $ 0.0444
-2.71%
$ -- $ 1.09 million
Mar 31, 6 AM $ 0.0455
-0.15%
$ -- $ 1.17 million
Mar 31, 5 AM $ 0.046
+2.67%
$ -- $ 1.18 million
Mar 31, 4 AM $ 0.0458
+6.39%
$ -- $ 1.18 million
Mar 31, 3 AM $ 0.0426
+1.55%
$ -- $ 1.2 million
Mar 31, 2 AM $ 0.0419
+2.58%
$ -- $ 1.08 million
Mar 31, 1 AM $ 0.0409
-6.08%
$ -- $ 1.14 million
Mar 31, 12 AM $ 0.0435
+6.30%
$ -- $ 1.17 million
Mar 30, 11 PM $ 0.0415
-4.18%
$ -- $ 1.15 million
Mar 30, 10 PM $ 0.0418
-13.71%
$ -- $ 1.13 million
Mar 30, 9 PM $ 0.0475
+7.70%
$ -- $ 1.08 million
Mar 30, 8 PM $ 0.0443
+2.66%
$ -- $ 1.06 million
Mar 30, 7 PM $ 0.0431
-3.49%
$ -- $ 1.1 million
Mar 30, 6 PM $ 0.0451
+0.42%
$ -- $ 1.09 million
Mar 30, 5 PM $ 0.0444
-7.61%
$ -- $ 1.1 million
Mar 30, 4 PM $ 0.0481
-0.64%
$ -- $ 1.09 million
Mar 30, 3 PM $ 0.0454
-11.35%
$ -- $ 1.08 million
Mar 30, 2 PM $ 0.0524
+0.24%
$ -- $ 1.11 million
Mar 30, 1 PM $ 0.0529
-2.76%
$ -- $ 1.09 million
Mar 30, 12 PM $ 0.0509
+6.33%
$ -- $ 1.12 million
Mar 30, 11 AM $ 0.0472
+4.11%
$ -- $ 1.21 million
Mar 30, 10 AM $ 0.0426
-1.70%
$ -- $ 1.26 million
Mar 30, 9 AM $ 0.0437
-2.06%
$ -- $ 1.36 million
Mar 30, 8 AM $ 0.042
-11.42%
$ -- $ 1.6 million
Mar 30, 7 AM $ 0.045
+8.22%
$ -- $ 1.65 million
Mar 30, 6 AM $ 0.0395
-5.68%
$ -- $ 1.73 million
Mar 30, 5 AM $ 0.0406
-9.29%
$ -- $ 1.73 million
Mar 30, 4 AM $ 0.0415
-1.02%
$ -- $ 1.74 million
Mar 30, 3 AM $ 0.042
+1.69%
$ -- $ 1.75 million
Mar 30, 2 AM $ 0.0403
-12.15%
$ -- $ 1.79 million
Mar 30, 1 AM $ 0.0469
+1.34%
$ -- $ 1.74 million
Mar 30, 12 AM $ 0.0464
-1.59%
$ -- $ 1.69 million