SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0464
-1.59%
$ -- $ 1.69 million
Mar 29, 11 PM $ 0.0471
-7.13%
$ -- $ 1.68 million
Mar 29, 10 PM $ 0.0495
-1.79%
$ -- $ 1.64 million
Mar 29, 9 PM $ 0.0503
+4.67%
$ -- $ 1.7 million
Mar 29, 8 PM $ 0.0481
-2.21%
$ -- $ 1.68 million
Mar 29, 7 PM $ 0.0486
+3.33%
$ -- $ 1.6 million
Mar 29, 6 PM $ 0.0475
-3.37%
$ -- $ 1.61 million
Mar 29, 5 PM $ 0.0488
-1.82%
$ -- $ 1.64 million
Mar 29, 4 PM $ 0.0503
-8.71%
$ -- $ 1.59 million
Mar 29, 3 PM $ 0.0549
-6.38%
$ -- $ 1.48 million
Mar 29, 2 PM $ 0.0576
+0.50%
$ -- $ 1.44 million
Mar 29, 1 PM $ 0.0574
+5.95%
$ -- $ 1.45 million
Mar 29, 12 PM $ 0.056
+14.53%
$ -- $ 1.52 million
Mar 29, 11 AM $ 0.0495
-12.05%
$ -- $ 1.61 million
Mar 29, 10 AM $ 0.0569
+8.74%
$ -- $ 1.64 million
Mar 29, 9 AM $ 0.0522
+17.18%
$ -- $ 1.62 million
Mar 29, 8 AM $ 0.0446
+15.06%
$ -- $ 1.54 million
Mar 29, 7 AM $ 0.0382
-1.55%
$ -- $ 1.53 million
Mar 29, 6 AM $ 0.0396
+9.80%
$ -- $ 1.65 million
Mar 29, 5 AM $ 0.036
+10.46%
$ -- $ 1.65 million
Mar 29, 4 AM $ 0.0324
-10.63%
$ -- $ 1.63 million
Mar 29, 3 AM $ 0.0355
-6.01%
$ -- $ 1.59 million
Mar 29, 2 AM $ 0.0378
+0.78%
$ -- $ 1.49 million
Mar 29, 1 AM $ 0.0362
+0.36%
$ -- $ 1.52 million
Mar 29, 12 AM $ 0.036
+5.18%
$ -- $ 1.52 million
Mar 28, 11 PM $ 0.0376
+2.30%
$ -- $ 1.52 million
Mar 28, 10 PM $ 0.0372
+24.40%
$ -- $ 1.53 million
Mar 28, 9 PM $ 0.0298
-7.28%
$ -- $ 1.54 million
Mar 28, 8 PM $ 0.0336
+8.17%
$ -- $ 1.62 million
Mar 28, 7 PM $ 0.0314
-13.32%
$ -- $ 1.63 million
Mar 28, 6 PM $ 0.0362
-0.84%
$ -- $ 1.64 million
Mar 28, 5 PM $ 0.0367
+21.30%
$ -- $ 1.63 million
Mar 28, 4 PM $ 0.0291
+1.02%
$ -- $ 1.65 million
Mar 28, 3 PM $ 0.0273
-3.58%
$ -- $ 1.65 million
Mar 28, 2 PM $ 0.0282
+2.25%
$ -- $ 1.69 million
Mar 28, 1 PM $ 0.0274
+5.45%
$ -- $ 1.71 million
Mar 28, 12 PM $ 0.0237
-6.28%
$ -- $ 1.62 million
Mar 28, 11 AM $ 0.0253
-6.46%
$ -- $ 1.49 million
Mar 28, 10 AM $ 0.0267
+5.87%
$ -- $ 1.41 million
Mar 28, 9 AM $ 0.0252
-6.69%
$ -- $ 1.42 million
Mar 28, 8 AM $ 0.0277
+12.36%
$ -- $ 1.39 million
Mar 28, 7 AM $ 0.0242
+15.60%
$ -- $ 1.33 million
Mar 28, 6 AM $ 0.0209
-9.66%
$ -- $ 1.31 million
Mar 28, 5 AM $ 0.024
+1.85%
$ -- $ 1.29 million
Mar 28, 4 AM $ 0.0235
-6.35%
$ -- $ 1.29 million
Mar 28, 3 AM $ 0.0271
+10.24%
$ -- $ 1.23 million
Mar 28, 2 AM $ 0.0246
-1.46%
$ -- $ 1.23 million
Mar 28, 1 AM $ 0.0251
-2.31%
$ -- $ 1.22 million
Mar 28, 12 AM $ 0.0257
-6.24%
$ -- $ 1.2 million
Mar 27, 11 PM $ 0.0274
+2.97%
$ -- $ 1.16 million