SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0264
-6.17%
$ -- $ 1.15 million
Mar 27, 9 PM $ 0.0274
-11.59%
$ -- $ 1.08 million
Mar 27, 8 PM $ 0.0309
+5.99%
$ -- $ 1.05 million
Mar 27, 7 PM $ 0.0292
+3.45%
$ -- $ 1.04 million
Mar 27, 6 PM $ 0.0279
+15.09%
$ -- $ 1.01 million
Mar 27, 5 PM $ 0.0243
+6.61%
$ -- $ 1.01 million
Mar 27, 4 PM $ 0.0223
-1.03%
$ -- $ 932,222
Mar 27, 3 PM $ 0.0224
-16.58%
$ -- $ 980,934
Mar 27, 2 PM $ 0.0268
-5.13%
$ -- $ 936,585
Mar 27, 1 PM $ 0.0277
-5.66%
$ -- $ 964,603
Mar 27, 12 PM $ 0.0289
+21.18%
$ -- $ 956,676
Mar 27, 11 AM $ 0.0235
-4.33%
$ -- $ 945,978
Mar 27, 10 AM $ 0.0248
+16.59%
$ -- $ 935,823
Mar 27, 9 AM $ 0.0212
-6.91%
$ -- $ 899,286
Mar 27, 8 AM $ 0.0227
-1.49%
$ -- $ 967,587
Mar 27, 7 AM $ 0.0235
+16.18%
$ -- $ 985,148
Mar 27, 6 AM $ 0.0207
+10.39%
$ -- $ 1.01 million
Mar 27, 5 AM $ 0.019
+0.22%
$ -- $ 1.04 million
Mar 27, 4 AM $ 0.0189
+7.00%
$ -- $ 992,517
Mar 27, 3 AM $ 0.0175
-9.57%
$ -- $ 947,087
Mar 27, 2 AM $ 0.0193
+3.69%
$ -- $ 938,381
Mar 27, 1 AM $ 0.019
-6.18%
$ -- $ 944,565
Mar 27, 12 AM $ 0.0203
-6.21%
$ -- $ 940,347
Mar 26, 11 PM $ 0.0224
+13.32%
$ -- $ 908,562
Mar 26, 10 PM $ 0.0196
-2.71%
$ -- $ 871,231
Mar 26, 9 PM $ 0.02
-11.42%
$ -- $ 877,484
Mar 26, 8 PM $ 0.0227
-10.00%
$ -- $ 814,324
Mar 26, 7 PM $ 0.0252
-8.67%
$ -- $ 1.03 million
Mar 26, 6 PM $ 0.0277
+6.06%
$ -- $ 1.04 million
Mar 26, 5 PM $ 0.0264
+0.95%
$ -- $ 1.02 million
Mar 26, 4 PM $ 0.0264
+20.00%
$ -- $ 1.06 million
Mar 26, 3 PM $ 0.0211
-4.77%
$ -- $ 1.02 million
Mar 26, 2 PM $ 0.0227
+4.44%
$ -- $ 1.02 million
Mar 26, 1 PM $ 0.0215
+4.55%
$ -- $ 1.01 million
Mar 26, 12 PM $ 0.0202
+5.06%
$ -- $ 1.02 million
Mar 26, 11 AM $ 0.0188
+10.25%
$ -- $ 983,091
Mar 26, 10 AM $ 0.0171
+5.84%
$ -- $ 988,567
Mar 26, 9 AM $ 0.0162
-4.17%
$ -- $ 692,087
Mar 26, 8 AM $ 0.0168
+10.33%
$ -- $ 637,762
Mar 26, 7 AM $ 0.016
+20.26%
$ -- $ 633,475
Mar 26, 6 AM $ 0.0134
+3.98%
$ -- $ 619,762
Mar 26, 5 AM $ 0.0126
+1.96%
$ -- $ 612,867
Mar 26, 4 AM $ 0.0123
+6.93%
$ -- $ 627,283
Mar 26, 3 AM $ 0.0115
-11.81%
$ -- $ 625,101
Mar 26, 2 AM $ 0.0128
+9.26%
$ -- $ 584,039
Mar 26, 1 AM $ 0.0116
+1.18%
$ -- $ 586,260
Mar 26, 12 AM $ 0.0116
+0.28%
$ -- $ 606,065
Mar 25, 11 PM $ 0.0117
-1.30%
$ -- $ 624,517
Mar 25, 10 PM $ 0.0119
+0.62%
$ -- $ 639,992
Mar 25, 9 PM $ 0.0118
+11.29%
$ -- $ 645,962