SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00197
+0.63%
$ -- $ 380,298
Mar 21, 5 PM $ 0.00209
+3.24%
$ -- $ 363,624
Mar 21, 4 PM $ 0.00202
-6.78%
$ -- $ 362,835
Mar 21, 3 PM $ 0.00221
-0.22%
$ -- $ 350,567
Mar 21, 2 PM $ 0.00219
+17.61%
$ -- $ 350,559
Mar 21, 1 PM $ 0.00199
-10.35%
$ -- $ 339,241
Mar 21, 12 PM $ 0.0021
-9.31%
$ -- $ 322,003
Mar 21, 11 AM $ 0.00232
-3.63%
$ -- $ 331,992
Mar 21, 10 AM $ 0.00252
+1.43%
$ -- $ 330,575
Mar 21, 9 AM $ 0.00247
+8.21%
$ -- $ 351,348
Mar 21, 8 AM $ 0.00228
-0.60%
$ -- $ 346,390
Mar 21, 7 AM $ 0.00232
+18.48%
$ -- $ 347,479
Mar 21, 6 AM $ 0.00192
+8.13%
$ -- $ 339,381
Mar 21, 5 AM $ 0.00173
+8.17%
$ -- $ 345,084
Mar 21, 4 AM $ 0.00157
+5.45%
$ -- $ 350,287
Mar 21, 3 AM $ 0.00164
-3.19%
$ -- $ 339,558
Mar 21, 2 AM $ 0.00174
-3.32%
$ -- $ 340,428
Mar 21, 1 AM $ 0.0016
-11.07%
$ -- $ 343,434
Mar 21, 12 AM $ 0.00191
+4.70%
$ -- $ 333,666
Mar 20, 11 PM $ 0.00185
+19.39%
$ -- $ 335,751
Mar 20, 10 PM $ 0.00156
-10.73%
$ -- $ 333,501
Mar 20, 9 PM $ 0.00166
+17.58%
$ -- $ 328,706
Mar 20, 8 PM $ 0.00133
+6.56%
$ -- $ 312,187
Mar 20, 7 PM $ 0.00116
+16.50%
$ -- $ 287,678
Mar 20, 6 PM $ 0.000993
-3.74%
$ -- $ 265,606
Mar 20, 5 PM $ 0.00103
-10.45%
$ -- $ 260,942
Mar 20, 4 PM $ 0.00117
-6.96%
$ -- $ 265,347
Mar 20, 3 PM $ 0.00126
+7.23%
$ -- $ 273,611
Mar 20, 2 PM $ 0.00118
+38.36%
$ -- $ 278,539
Mar 20, 1 PM $ 0.000857
-6.16%
$ -- $ 265,174
Mar 20, 12 PM $ 0.000904
+25.56%
$ -- $ 272,772
Mar 20, 11 AM $ 0.000704
-12.38%
$ -- $ 276,528
Mar 20, 10 AM $ 0.000798
-1.54%
$ -- $ 269,040
Mar 20, 9 AM $ 0.000808
+1.81%
$ -- $ 257,954
Mar 20, 8 AM $ 0.000875
+1.31%
$ -- $ 257,129
Mar 20, 7 AM $ 0.000826
-5.30%
$ -- $ 258,031
Mar 20, 6 AM $ 0.000884
+15.05%
$ -- $ 265,981
Mar 20, 5 AM $ 0.000771
+8.71%
$ -- $ 256,676
Mar 20, 4 AM $ 0.000777
+11.74%
$ -- $ 242,987
Mar 20, 3 AM $ 0.00075
+12.83%
$ -- $ 250,046
Mar 20, 2 AM $ 0.000663
-4.41%
$ -- $ 250,482
Mar 20, 1 AM $ 0.000681
+1.61%
$ -- $ 232,826
Mar 20, 12 AM $ 0.00068
+3.06%
$ -- $ 232,673
Mar 19, 11 PM $ 0.000737
+22.74%
$ -- $ 218,796
Mar 19, 10 PM $ 0.000645
-3.47%
$ -- $ 197,469
Mar 19, 9 PM $ 0.000666
+14.18%
$ -- $ 196,807
Mar 19, 8 PM $ 0.00056
-2.26%
$ -- $ 199,805
Mar 19, 7 PM $ 0.000574
-9.45%
$ -- $ 203,618
Mar 19, 6 PM $ 0.000629
+2.01%
$ -- $ 203,682
Mar 19, 5 PM $ 0.000646
+0.42%
$ -- $ 201,717