SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000589
-1.64%
$ -- $ 205,230
Mar 19, 3 PM $ 0.000663
+40.22%
$ -- $ 198,685
Mar 19, 2 PM $ 0.000419
+4.00%
$ -- $ 190,014
Mar 19, 1 PM $ 0.000438
+9.01%
$ -- $ 190,404
Mar 19, 12 PM $ 0.000405
-5.95%
$ -- $ 198,201
Mar 19, 11 AM $ 0.000431
+13.15%
$ -- $ 198,232
Mar 19, 10 AM $ 0.000376
+16.86%
$ -- $ 197,421
Mar 19, 9 AM $ 0.000333
+18.71%
$ -- $ 197,702
Mar 19, 8 AM $ 0.00028
-17.70%
$ -- $ 187,980
Mar 19, 7 AM $ 0.000345
+9.31%
$ -- $ 191,241
Mar 19, 6 AM $ 0.000319
+10.54%
$ -- $ 180,804
Mar 19, 5 AM $ 0.000283
-18.30%
$ -- $ 186,290
Mar 19, 4 AM $ 0.000344
-7.19%
$ -- $ 186,210
Mar 19, 3 AM $ 0.000314
-3.86%
$ -- $ 179,151
Mar 19, 2 AM $ 0.000331
-5.88%
$ -- $ 173,588
Mar 19, 1 AM $ 0.000344
-1.19%
$ -- $ 182,385
Mar 19, 12 AM $ 0.000346
-2.02%
$ -- $ 187,616
Mar 18, 11 PM $ 0.000343
-0.86%
$ -- $ 229,710
Mar 18, 10 PM $ 0.000341
-2.66%
$ -- $ 228,195
Mar 18, 9 PM $ 0.000353
-10.17%
$ -- $ 228,453
Mar 18, 8 PM $ 0.000414
-2.26%
$ -- $ 235,386
Mar 18, 7 PM $ 0.00036
+5.19%
$ -- $ 229,785
Mar 18, 6 PM $ 0.000344
+32.83%
$ -- $ 226,551
Mar 18, 5 PM $ 0.000271
-11.89%
$ -- $ 217,321
Mar 18, 4 PM $ 0.000312
+8.75%
$ -- $ 217,652
Mar 18, 3 PM $ 0.000315
-11.81%
$ -- $ 224,627
Mar 18, 2 PM $ 0.000352
+3.00%
$ -- $ 222,224
Mar 18, 1 PM $ 0.000339
-17.25%
$ -- $ 219,098
Mar 18, 12 PM $ 0.000408
+0.41%
$ -- $ 224,314
Mar 18, 11 AM $ 0.000409
-10.02%
$ -- $ 224,471
Mar 18, 10 AM $ 0.000398
+0.30%
$ -- $ 222,869
Mar 18, 9 AM $ 0.000405
+3.23%
$ -- $ 224,470
Mar 18, 8 AM $ 0.000394
-3.44%
$ -- $ 253,635
Mar 18, 7 AM $ 0.000398
+17.37%
$ -- $ 269,741
Mar 18, 6 AM $ 0.000338
-2.57%
$ -- $ 264,288
Mar 18, 5 AM $ 0.000374
+14.20%
$ -- $ 264,459
Mar 18, 4 AM $ 0.00033
+5.01%
$ -- $ 269,849
Mar 18, 3 AM $ 0.00031
-16.80%
$ -- $ 259,925
Mar 18, 2 AM $ 0.00037
-20.85%
$ -- $ 258,505
Mar 18, 1 AM $ 0.000467
+0.00%
$ -- $ 285,428
Mar 18, 12 AM $ 0.000401
-7.97%
$ -- $ 281,382
Mar 17, 11 PM $ 0.00037
+26.00%
$ -- $ 262,163
Mar 17, 10 PM $ 0.000291
-2.43%
$ -- $ 252,992
Mar 17, 9 PM $ 0.000297
-5.29%
$ -- $ 260,487
Mar 17, 8 PM $ 0.000283
-15.69%
$ -- $ 262,106
Mar 17, 7 PM $ 0.000352
+8.46%
$ -- $ 264,795
Mar 17, 6 PM $ 0.000318
-6.08%
$ -- $ 282,797
Mar 17, 5 PM $ 0.000338
-16.23%
$ -- $ 298,410
Mar 17, 4 PM $ 0.000434
+6.54%
$ -- $ 286,819
Mar 17, 3 PM $ 0.000404
-7.90%
$ -- $ 304,578