SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000434
+6.54%
$ -- $ 286,819
Mar 17, 3 PM $ 0.000404
-7.90%
$ -- $ 304,578
Mar 17, 2 PM $ 0.000438
+2.37%
$ -- $ 316,820
Mar 17, 1 PM $ 0.000423
-18.61%
$ -- $ 322,202
Mar 17, 12 PM $ 0.000469
-21.46%
$ -- $ 326,638
Mar 17, 11 AM $ 0.000583
+10.23%
$ -- $ 348,321
Mar 17, 10 AM $ 0.000561
-9.37%
$ -- $ 345,081
Mar 17, 9 AM $ 0.000659
+8.87%
$ -- $ 358,774
Mar 17, 8 AM $ 0.000537
-24.68%
$ -- $ 171,756
Mar 17, 7 AM $ 0.000712
-4.70%
$ -- $ 158,959
Mar 17, 6 AM $ 0.000738
+8.05%
$ -- $ 151,741
Mar 17, 5 AM $ 0.000691
+20.83%
$ -- $ 144,693
Mar 17, 4 AM $ 0.000573
-1.29%
$ -- $ 121,956
Mar 17, 3 AM $ 0.000629
-2.99%
$ -- $ 110,980
Mar 17, 2 AM $ 0.000668
+1.15%
$ -- $ 470,223
Mar 17, 1 AM $ 0.000671
+7.06%
$ -- $ 428,617
Mar 17, 12 AM $ 0.000631
-7.29%
$ -- $ 425,099
Mar 16, 11 PM $ 0.000702
+6.88%
$ -- $ 414,151
Mar 16, 10 PM $ 0.000655
-9.69%
$ -- $ 408,017
Mar 16, 9 PM $ 0.000662
+2.36%
$ -- $ 402,906
Mar 16, 8 PM $ 0.00065
+16.33%
$ -- $ 393,931
Mar 16, 7 PM $ 0.000547
-26.50%
$ -- $ 385,408
Mar 16, 6 PM $ 0.000681
-6.93%
$ -- $ 369,844
Mar 16, 5 PM $ 0.000728
-3.88%
$ -- $ 357,849
Mar 16, 4 PM $ 0.000849
+11.05%
$ -- $ 349,433
Mar 16, 3 PM $ 0.000781
+16.43%
$ -- $ 342,029
Mar 16, 2 PM $ 0.000619
-16.86%
$ -- $ 311,945
Mar 16, 1 PM $ 0.000744
+8.70%
$ -- $ 309,725
Mar 16, 12 PM $ 0.000605
-20.43%
$ -- $ 288,302
Mar 16, 11 AM $ 0.000752
-7.20%
$ -- $ 250,880
Mar 16, 10 AM $ 0.000737
+30.87%
$ -- $ 236,576
Mar 16, 9 AM $ 0.000584
+12.63%
$ -- $ 217,829
Mar 16, 8 AM $ 0.000568
-6.13%
$ -- $ 201,434
Mar 16, 7 AM $ 0.000655
+6.89%
$ -- $ 168,671
Mar 16, 6 AM $ 0.000594
+0.80%
$ -- $ 155,480
Mar 16, 5 AM $ 0.000578
-15.18%
$ -- $ 136,285
Mar 16, 4 AM $ 0.000676
-17.07%
$ -- $ 122,640
Mar 16, 3 AM $ 0.000807
+8.19%
$ -- $ 109,117
Mar 16, 2 AM $ 0.000755
+9.65%
$ -- $ 395,887
Mar 16, 1 AM $ 0.000754
+0.61%
$ -- $ 379,221
Mar 16, 12 AM $ 0.000719
-11.23%
$ -- $ 378,095
Mar 15, 11 PM $ 0.000811
+11.21%
$ -- $ 355,969
Mar 15, 10 PM $ 0.000719
-11.55%
$ -- $ 347,265
Mar 15, 9 PM $ 0.000835
-11.11%
$ -- $ 335,881
Mar 15, 8 PM $ 0.000915
+0.05%
$ -- $ 315,594
Download