SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 10.6
-2.49%
$ -- $ 226.42 million
May 24, 2 PM $ 10.9
-13.90%
$ -- $ 232.85 million
May 24, 1 PM $ 12.62
+0.63%
$ -- $ 226.03 million
May 24, 12 PM $ 12.59
+9.14%
$ -- $ 223.48 million
May 24, 11 AM $ 11.49
-5.29%
$ -- $ 220.26 million
May 24, 10 AM $ 12.05
-2.69%
$ -- $ 217.32 million
May 24, 9 AM $ 12.58
-1.74%
$ -- $ 220.71 million
May 24, 8 AM $ 12.78
+3.79%
$ -- $ 212.81 million
May 24, 7 AM $ 12.28
+4.45%
$ -- $ 202.74 million
May 24, 6 AM $ 11.78
+6.49%
$ -- $ 194.92 million
May 24, 5 AM $ 10.99
+0.04%
$ -- $ 192.23 million
May 24, 4 AM $ 11.06
-2.11%
$ -- $ 199.89 million
May 24, 3 AM $ 11.34
+2.78%
$ -- $ 202.53 million
May 24, 2 AM $ 10.99
-0.67%
$ -- $ 197.12 million
May 24, 1 AM $ 11.1
+12.32%
$ -- $ 196.74 million
May 24, 12 AM $ 9.91
+8.10%
$ -- $ 187.92 million
May 23, 11 PM $ 9.17
+2.69%
$ -- $ 182.31 million
May 23, 10 PM $ 8.92
-3.27%
$ -- $ 181.58 million
May 23, 9 PM $ 8.47
-6.09%
$ -- $ 171.96 million
May 23, 8 PM $ 8.91
-0.80%
$ -- $ 179.39 million
May 23, 7 PM $ 8.73
-11.76%
$ -- $ 188.44 million
May 23, 6 PM $ 9.9
-5.28%
$ -- $ 184.1 million
May 23, 5 PM $ 10.28
-2.13%
$ -- $ 178.9 million
May 23, 4 PM $ 10.4
-5.87%
$ -- $ 168.69 million
May 23, 3 PM $ 10.57
-1.56%
$ -- $ 167.01 million
May 23, 2 PM $ 10.76
+8.75%
$ -- $ 163.49 million
May 23, 1 PM $ 9.8
-0.93%
$ -- $ 161.77 million
May 23, 12 PM $ 9.95
+5.09%
$ -- $ 173.85 million
May 23, 11 AM $ 9.37
+5.46%
$ -- $ 178.82 million
May 23, 10 AM $ 8.85
-9.69%
$ -- $ 172.04 million
May 23, 9 AM $ 9.84
+3.58%
$ -- $ 172.55 million
May 23, 8 AM $ 9.57
+2.15%
$ -- $ 169.06 million
May 23, 7 AM $ 9.32
-3.89%
$ -- $ 171.9 million
May 23, 6 AM $ 9.71
-5.83%
$ -- $ 171.06 million
May 23, 5 AM $ 10.2
+0.08%
$ -- $ 172.78 million
May 23, 4 AM $ 11.01
-0.36%
$ -- $ 175.39 million
May 23, 3 AM $ 10.97
-5.68%
$ -- $ 173.46 million
May 23, 2 AM $ 11.57
-1.71%
$ -- $ 173.52 million
May 23, 1 AM $ 11.93
+5.44%
$ -- $ 175.55 million
May 23, 12 AM $ 11
+0.33%
$ -- $ 180.74 million
May 22, 11 PM $ 10.89
-1.73%
$ -- $ 179.51 million
May 22, 10 PM $ 11.07
+7.27%
$ -- $ 183.2 million
May 22, 9 PM $ 10.3
-10.44%
$ -- $ 181.95 million
May 22, 8 PM $ 11.32
+4.90%
$ -- $ 174.76 million
May 22, 7 PM $ 11.02
+12.20%
$ -- $ 183.36 million
May 22, 6 PM $ 10.04
+2.31%
$ -- $ 184.67 million
May 22, 5 PM $ 9.8
-4.93%
$ -- $ 181.86 million
May 22, 4 PM $ 10.31
-3.30%
$ -- $ 187.93 million
May 22, 3 PM $ 11.33
-2.02%
$ -- $ 179.35 million
May 22, 2 PM $ 11.09
+5.16%
$ -- $ 185.57 million