SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 11.09
+5.16%
$ -- $ 185.57 million
May 22, 1 PM $ 10.42
-7.72%
$ -- $ 192.84 million
May 22, 12 PM $ 11.13
+10.25%
$ -- $ 187.08 million
May 22, 11 AM $ 10.06
+1.85%
$ -- $ 196.45 million
May 22, 10 AM $ 9.95
+10.01%
$ -- $ 201.27 million
May 22, 9 AM $ 9.05
+0.20%
$ -- $ 206.69 million
May 22, 8 AM $ 9.03
+6.05%
$ -- $ 216.29 million
May 22, 7 AM $ 8.5
+1.62%
$ -- $ 224.96 million
May 22, 6 AM $ 8.15
-3.23%
$ -- $ 231.01 million
May 22, 5 AM $ 8.44
+11.82%
$ -- $ 232.04 million
May 22, 4 AM $ 7.6
-0.68%
$ -- $ 223.8 million
May 22, 3 AM $ 7.73
+2.32%
$ -- $ 228.58 million
May 22, 2 AM $ 7.52
-4.59%
$ -- $ 224.87 million
May 22, 1 AM $ 7.93
+8.01%
$ -- $ 224.72 million
May 22, 12 AM $ 7.32
+1.41%
$ -- $ 215.45 million
May 21, 11 PM $ 7.24
-4.84%
$ -- $ 213.38 million
May 21, 10 PM $ 7.57
-9.76%
$ -- $ 218.14 million
May 21, 9 PM $ 8.47
+11.05%
$ -- $ 215.96 million
May 21, 8 PM $ 7.6
+21.29%
$ -- $ 220.52 million
May 21, 7 PM $ 6.16
-13.27%
$ -- $ 206.51 million
May 21, 6 PM $ 7.08
+1.99%
$ -- $ 201.11 million
May 21, 5 PM $ 6.98
-0.32%
$ -- $ 199.55 million
May 21, 4 PM $ 6.99
-2.03%
$ -- $ 191.4 million
May 21, 3 PM $ 7.09
-8.56%
$ -- $ 201.57 million
May 21, 2 PM $ 8.31
+6.03%
$ -- $ 192.04 million
May 21, 1 PM $ 8.36
+5.05%
$ -- $ 184.34 million
May 21, 12 PM $ 8.06
-0.55%
$ -- $ 181.2 million
May 21, 11 AM $ 8.14
+5.02%
$ -- $ 181.4 million
May 21, 10 AM $ 7.85
-13.95%
$ -- $ 177.12 million
May 21, 9 AM $ 9.04
-0.88%
$ -- $ 169.08 million
May 21, 8 AM $ 9.37
-1.46%
$ -- $ 161.74 million
May 21, 7 AM $ 9.17
+1.44%
$ -- $ 155.03 million
May 21, 6 AM $ 9.04
+5.48%
$ -- $ 150.31 million
May 21, 5 AM $ 8.66
-0.13%
$ -- $ 152.53 million
May 21, 4 AM $ 9.18
+0.75%
$ -- $ 153.69 million
May 21, 3 AM $ 9.13
-1.44%
$ -- $ 163.67 million
May 21, 2 AM $ 9.18
+7.31%
$ -- $ 163.15 million
May 21, 1 AM $ 8.51
+0.89%
$ -- $ 159.82 million
May 21, 12 AM $ 8.5
+1.57%
$ -- $ 160.31 million
May 20, 11 PM $ 8.2
+15.14%
$ -- $ 160.46 million
May 20, 10 PM $ 7.24
-8.78%
$ -- $ 148.6 million
May 20, 9 PM $ 7.94
+7.62%
$ -- $ 145.28 million
May 20, 8 PM $ 7.38
+5.19%
$ -- $ 133.56 million
May 20, 7 PM $ 7.02
+0.38%
$ -- $ 132 million
May 20, 6 PM $ 7.02
-2.64%
$ -- $ 140.18 million
May 20, 5 PM $ 7.15
-1.58%
$ -- $ 149.57 million
May 20, 4 PM $ 7.21
-13.57%
$ -- $ 151.03 million
May 20, 3 PM $ 8.3
+4.13%
$ -- $ 142.54 million
May 20, 2 PM $ 7.98
-6.08%
$ -- $ 140.83 million
May 20, 1 PM $ 8.49
-1.47%
$ -- $ 144.84 million