SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 8.49
-1.47%
$ -- $ 144.84 million
May 20, 12 PM $ 8.59
-4.22%
$ -- $ 148.85 million
May 20, 11 AM $ 8.76
-0.81%
$ -- $ 143.55 million
May 20, 10 AM $ 8.81
+2.52%
$ -- $ 145.86 million
May 20, 9 AM $ 8.3
-5.41%
$ -- $ 150.28 million
May 20, 8 AM $ 8.76
+3.22%
$ -- $ 149.07 million
May 20, 7 AM $ 8.49
+8.21%
$ -- $ 164.6 million
May 20, 6 AM $ 7.92
-3.14%
$ -- $ 162.47 million
May 20, 5 AM $ 8.17
+4.42%
$ -- $ 167.3 million
May 20, 4 AM $ 7.85
-4.85%
$ -- $ 163.76 million
May 20, 3 AM $ 8.21
-0.54%
$ -- $ 157.75 million
May 20, 2 AM $ 8.19
-5.93%
$ -- $ 166.83 million
May 20, 1 AM $ 8.73
-0.40%
$ -- $ 174.54 million
May 20, 12 AM $ 8.8
+0.68%
$ -- $ 177.2 million
May 19, 11 PM $ 8.91
+1.29%
$ -- $ 173.85 million
May 19, 10 PM $ 8.81
-1.79%
$ -- $ 179.57 million
May 19, 9 PM $ 8.94
-1.01%
$ -- $ 178.84 million
May 19, 8 PM $ 8.98
+10.57%
$ -- $ 189.58 million
May 19, 7 PM $ 8.05
+20.20%
$ -- $ 181.65 million
May 19, 6 PM $ 6.95
+10.59%
$ -- $ 171.24 million
May 19, 5 PM $ 6.32
-1.24%
$ -- $ 161.78 million
May 19, 4 PM $ 6.41
-4.71%
$ -- $ 158.9 million
May 19, 3 PM $ 6.49
+4.92%
$ -- $ 154.22 million
May 19, 2 PM $ 6.16
+3.35%
$ -- $ 155.27 million
May 19, 1 PM $ 5.92
+15.52%
$ -- $ 155.88 million
May 19, 12 PM $ 5.11
+6.54%
$ -- $ 149.7 million
May 19, 11 AM $ 4.8
+0.73%
$ -- $ 144.3 million
May 19, 10 AM $ 5.14
-9.90%
$ -- $ 133.73 million
May 19, 9 AM $ 5.7
+0.72%
$ -- $ 130.88 million
May 19, 8 AM $ 5.63
+9.72%
$ -- $ 133.14 million
May 19, 7 AM $ 5.19
-1.28%
$ -- $ 120.19 million
May 19, 6 AM $ 5.22
+3.21%
$ -- $ 133.01 million
May 19, 5 AM $ 5.06
+0.22%
$ -- $ 123.35 million
May 19, 4 AM $ 5.12
-9.93%
$ -- $ 134.62 million
May 19, 3 AM $ 5.72
-2.30%
$ -- $ 131.85 million
May 19, 2 AM $ 5.93
+9.07%
$ -- $ 127.6 million
May 19, 1 AM $ 5.44
-1.90%
$ -- $ 120.64 million
May 19, 12 AM $ 5.72
-0.81%
$ -- $ 120.23 million
May 18, 11 PM $ 5.77
+5.25%
$ -- $ 128.97 million
May 18, 10 PM $ 5.47
+4.58%
$ -- $ 122.36 million
May 18, 9 PM $ 5.28
-3.18%
$ -- $ 128.22 million
May 18, 8 PM $ 5.53
-6.38%
$ -- $ 131.44 million
May 18, 7 PM $ 5.93
+0.52%
$ -- $ 121.93 million
May 18, 6 PM $ 5.91
+1.47%
$ -- $ 115.15 million
May 18, 5 PM $ 5.82
+6.80%
$ -- $ 115.05 million
May 18, 4 PM $ 5.5
+2.79%
$ -- $ 120.41 million
May 18, 3 PM $ 5.35
-4.28%
$ -- $ 120.82 million
May 18, 2 PM $ 5.56
-2.79%
$ -- $ 118.53 million
May 18, 1 PM $ 5.71
-2.43%
$ -- $ 128.13 million
May 18, 12 PM $ 5.9
+4.56%
$ -- $ 132.03 million