SPOTUBE github.com/krtirtho/SPOTUBE Historical Data

SPOTUBE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 5.64
+1.17%
$ -- $ 137.12 million
May 18, 10 AM $ 5.57
-1.91%
$ -- $ 139.93 million
May 18, 9 AM $ 5.98
+2.01%
$ -- $ 137.44 million
May 18, 8 AM $ 6.01
+7.47%
$ -- $ 137.01 million
May 18, 7 AM $ 5.55
-14.34%
$ -- $ 138.34 million
May 18, 6 AM $ 6.5
-2.89%
$ -- $ 133.8 million
May 18, 5 AM $ 6.8
+7.65%
$ -- $ 133.75 million
May 18, 4 AM $ 6.33
+3.20%
$ -- $ 141.43 million
May 18, 3 AM $ 6.15
-8.33%
$ -- $ 141.49 million
May 18, 2 AM $ 6.77
-1.55%
$ -- $ 138.82 million
May 18, 1 AM $ 6.84
-3.28%
$ -- $ 147.93 million
May 18, 12 AM $ 7.05
+3.97%
$ -- $ 151.44 million
May 17, 11 PM $ 6.84
-7.60%
$ -- $ 159.41 million
May 17, 10 PM $ 7.58
-3.37%
$ -- $ 161.07 million
May 17, 9 PM $ 7.91
+5.62%
$ -- $ 154.19 million
May 17, 8 PM $ 7.54
+0.00%
$ -- $ 152.89 million
May 17, 7 PM $ 7.51
-5.25%
$ -- $ 158.68 million
May 17, 6 PM $ 7.9
+1.89%
$ -- $ 156.88 million
May 17, 5 PM $ 7.78
-7.55%
$ -- $ 158.76 million
May 17, 4 PM $ 8.57
-1.44%
$ -- $ 147.32 million
May 17, 3 PM $ 9.2
-2.03%
$ -- $ 152.47 million
May 17, 2 PM $ 9.51
-3.90%
$ -- $ 157.78 million
May 17, 1 PM $ 9.91
-1.71%
$ -- $ 149.52 million
May 17, 12 PM $ 10.05
-7.61%
$ -- $ 150.27 million
May 17, 11 AM $ 10.93
-2.39%
$ -- $ 143.15 million
May 17, 10 AM $ 11.11
-1.91%
$ -- $ 149.23 million
May 17, 9 AM $ 10.83
+3.71%
$ -- $ 145.2 million
May 17, 8 AM $ 10.44
-3.63%
$ -- $ 140.92 million
May 17, 7 AM $ 10.78
+4.53%
$ -- $ 148.16 million
May 17, 6 AM $ 10.27
-3.81%
$ -- $ 141.95 million
May 17, 5 AM $ 10.43
-4.34%
$ -- $ 143.35 million
May 17, 4 AM $ 10.36
-3.69%
$ -- $ 135.42 million
May 17, 3 AM $ 10.78
+1.85%
$ -- $ 135.05 million
May 17, 2 AM $ 10.59
-0.49%
$ -- $ 132.49 million
May 17, 1 AM $ 10.56
+9.60%
$ -- $ 122.15 million
May 17, 12 AM $ 9.61
+10.86%
$ -- $ 116.06 million
May 16, 11 PM $ 8.9
+3.72%
$ -- $ 104.52 million
May 16, 10 PM $ 8.52
-1.07%
$ -- $ 103.6 million
May 16, 9 PM $ 8.76
+1.47%
$ -- $ 105.21 million
May 16, 8 PM $ 8.54
-3.25%
$ -- $ 110.5 million
May 16, 7 PM $ 8.77
-2.31%
$ -- $ 110.37 million
May 16, 6 PM $ 8.46
+0.53%
$ -- $ 115.92 million
May 16, 5 PM $ 8.27
+2.16%
$ -- $ 112.55 million
May 16, 4 PM $ 8.08
+14.26%
$ -- $ 110.02 million
May 16, 3 PM $ 7.1
-1.95%
$ -- $ 103.46 million
May 16, 2 PM $ 7.25
+0.51%
$ -- $ 102.8 million
May 16, 1 PM $ 7.27
-5.08%
$ -- $ 102.02 million
May 16, 12 PM $ 7.66
-5.06%
$ -- $ 99.63 million
May 16, 11 AM $ 7.75
-5.11%
$ -- $ 98.71 million
May 16, 10 AM $ 7.43
-4.44%
$ -- $ 89.44 million